Рыночная кепка $2.55T
-2.35%
Объем 24h $138.63B
-4.9%
BTC % 53.93%
-0.33%
ETH % 9.84%
-1.22%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
2026 (2026) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $11,391,571,509 | $11,391,571,509 | $11,391,571,509 | $11,391,571,509 | - | - |
| Mar-20 2026 | $11,391,571,509 | $10,545,114,306 | $11,391,571,509 | $10,545,114,306 | - | - |
| Mar-19 2026 | $10,545,114,306 | $10,545,114,306 | $10,545,114,306 | $10,545,114,306 | - | - |
| Mar-18 2026 | $10,545,114,306 | $10,473,521,253 | $10,545,114,306 | $10,473,521,253 | - | - |
| Mar-17 2026 | $10,473,521,253 | $10,473,521,253 | $11,033,558,055 | $11,033,558,055 | - | - |
| Mar-16 2026 | $11,033,558,055 | $10,913,865,843 | $11,033,558,055 | $10,913,865,843 | - | - |
| Mar-15 2026 | $10,913,865,843 | $10,785,056,383 | $10,913,865,843 | $10,785,056,383 | - | - |
| Mar-14 2026 | $10,785,056,383 | $10,589,398,371 | $10,939,146,252 | $10,589,398,371 | - | - |
| Mar-13 2026 | $10,589,398,371 | $10,589,398,371 | $11,488,407,443 | $11,488,407,443 | - | - |
| Mar-12 2026 | $11,488,407,443 | $11,488,407,443 | $12,431,845,767 | $12,431,845,767 | - | - |
| Mar-11 2026 | $12,431,845,767 | $11,013,362,391 | $12,767,979,486 | $11,013,362,391 | - | - |
| Mar-10 2026 | $11,013,362,391 | $10,611,155,321 | $11,013,362,391 | $10,611,155,321 | - | - |
| Mar-09 2026 | $10,611,155,321 | $10,611,155,321 | $10,611,155,321 | $10,611,155,321 | - | - |
| Mar-08 2026 | $10,611,155,321 | $9,865,322,200 | $10,611,155,321 | $9,865,322,200 | - | - |
| Mar-07 2026 | $9,865,322,200 | $9,622,261,292 | $9,865,322,200 | $9,622,261,292 | $2 | - |