Рыночная кепка $2.58T
-0.6%
Объем 24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
Монеты
34.204
+2
Биржи
885
Последнее обновление
3 минут тому назад
2026 (2026) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $15,309,550,865 | $15,309,550,865 | $16,206,482,221 | $16,206,482,221 | - | - |
| Feb-07 2026 | $15,837,475,862 | $13,909,801,785 | $15,837,475,862 | $15,564,419,259 | - | - |
| Feb-06 2026 | $15,564,419,259 | $13,548,954,920 | $16,351,479,224 | $13,577,055,527 | - | - |
| Feb-05 2026 | $13,577,055,527 | $12,748,901,253 | $17,566,493,621 | $17,566,493,621 | - | - |
| Feb-04 2026 | $17,566,493,621 | $14,445,433,275 | $18,762,647,466 | $18,762,647,466 | - | - |
| Feb-03 2026 | $18,762,647,466 | $17,413,814,069 | $22,193,299,556 | $17,413,814,069 | - | - |
| Feb-02 2026 | $17,413,814,069 | $10,646,662,495 | $23,244,576,522 | $23,244,576,522 | - | - |
| Feb-01 2026 | $23,244,576,522 | $16,486,132,801 | $44,410,375,399 | $44,173,935,130 | $717 | - |
| Jan-31 2026 | $44,173,935,130 | $37,597,949,168 | $56,690,719,654 | $50,523,556,144 | $212 | - |
| Jan-30 2026 | $50,523,556,144 | $46,782,316,258 | $90,869,258,721 | $88,588,029,207 | - | - |
| Jan-29 2026 | $84,333,423,029 | $77,955,368,870 | $107,851,051,098 | $95,843,295,419 | - | - |
| Jan-28 2026 | $96,348,982,380 | $37,114,009,781 | $119,175,720,185 | $42,423,581,538 | $898 | - |
| Jan-27 2026 | $54,146,219,828 | $24,442,422,559 | $74,370,973,895 | $31,000,513,118 | - | - |
| Jan-26 2026 | $31,750,097,020 | $13,725,523,258 | $40,125,776,570 | $24,103,251,002 | $803 | - |
| Jan-25 2026 | $22,645,349,047 | $10,400,264,672 | $30,642,577,943 | $13,729,431,010 | $413 | - |