Рыночная кепка $2.46T
-2.17%
Объем 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Монеты
34.294
+7
Биржи
885
Последнее обновление
2 минут тому назад
2026 (2026) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $14,677,880,761 | $14,073,505,336 | $14,677,880,761 | $14,073,505,336 | - | - |
| Feb-28 2026 | $14,073,505,336 | $11,476,985,376 | $14,311,212,585 | $13,801,357,425 | - | - |
| Feb-27 2026 | $13,801,357,425 | $10,931,870,271 | $13,920,081,666 | $10,931,870,271 | - | - |
| Feb-26 2026 | $10,931,870,271 | $10,585,271,202 | $11,909,771,213 | $11,350,014,699 | - | - |
| Feb-25 2026 | $11,287,295,932 | $11,265,275,521 | $20,416,280,606 | $20,416,280,606 | - | - |
| Feb-24 2026 | $20,416,280,606 | $20,416,280,606 | $24,149,796,597 | $24,149,796,597 | - | - |
| Feb-23 2026 | $24,149,796,597 | $22,714,647,094 | $24,149,796,597 | $23,260,820,306 | - | - |
| Feb-22 2026 | $23,260,820,306 | $19,936,009,260 | $23,260,820,306 | $21,433,281,845 | - | - |
| Feb-21 2026 | $21,433,281,845 | $19,930,729,050 | $21,954,989,506 | $19,930,729,050 | $12 | - |
| Feb-20 2026 | $19,930,729,050 | $18,505,749,840 | $19,930,729,050 | $18,505,749,840 | - | - |
| Feb-19 2026 | $18,505,749,840 | $16,599,847,482 | $21,320,643,679 | $18,163,182,192 | $42 | - |
| Feb-18 2026 | $18,163,182,192 | $18,163,182,192 | $18,163,182,192 | $18,163,182,192 | - | - |
| Feb-17 2026 | $18,163,182,192 | $18,030,887,413 | $18,557,829,655 | $18,030,887,413 | - | - |
| Feb-16 2026 | $18,030,887,413 | $17,381,156,202 | $19,996,847,738 | $18,650,377,598 | - | - |
| Feb-15 2026 | $18,650,377,598 | $15,787,041,809 | $18,650,377,598 | $15,787,041,809 | - | - |