Рыночная кепка $4.46T
0.19%
Объем 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Монеты
33.370
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
May-28 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
May-27 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
May-26 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
May-25 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
May-24 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
May-23 2025 | $0.00067207 | $0.00061844 | $0.00067207 | $0.00061844 | - | - |
May-22 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - |
May-21 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - |
May-20 2025 | $0.00061844 | $0.00061212 | $0.00064265 | $0.00061212 | - | - |
May-19 2025 | $0.00061212 | $0.00060778 | $0.00061212 | $0.00060778 | - | - |
May-18 2025 | $0.00060778 | $0.00060778 | $0.00060778 | $0.00060778 | - | - |
May-17 2025 | $0.00060778 | $0.0005884 | $0.00065089 | $0.00065089 | - | - |
May-16 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - |
May-15 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - |