Рыночная кепка $3.94T
-0.62%
Объем 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Монеты
33.573
+9
Биржи
885
Последнее обновление
3 минут тому назад
0xPAD (0XPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-30 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-29 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-28 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-27 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-26 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-25 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-24 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-23 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-22 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-21 2022 | $0.011398 | $0.011344 | $0.011506 | $0.011486 | - | - |
| Oct-20 2022 | $0.011474 | $0.011423 | $0.011722 | $0.01161 | $0 | - |
| Oct-19 2022 | $0.011611 | $0.011601 | $0.011715 | $0.011715 | $223 | - |
| Oct-18 2022 | $0.011715 | $0.011711 | $0.011715 | $0.011711 | - | - |
| Oct-17 2022 | $0.01171 | $0.011702 | $0.011728 | $0.011719 | - | - |