Рыночная кепка $2.44T
-0.99%
Объем 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Монеты
29.401
+19
Биржи
885
Последнее обновление
2 минут тому назад
0xNumber (OXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.015582 | $0.015582 | $0.01565 | $0.01565 | $227 | - |
| Nov-03 2024 | $0.01565 | $0.015161 | $0.015783 | $0.015783 | $881 | - |
| Nov-02 2024 | $0.015783 | $0.015783 | $0.015784 | $0.015784 | $58 | - |
| Nov-01 2024 | $0.015881 | $0.015848 | $0.016293 | $0.016293 | $1,434 | - |
| Oct-31 2024 | $0.016293 | $0.016293 | $0.017584 | $0.017584 | $559 | - |
| Oct-30 2024 | $0.017938 | $0.017938 | $0.020531 | $0.020531 | $2,720 | - |
| Oct-29 2024 | $0.020531 | $0.020154 | $0.025793 | $0.025336 | $5,549 | - |
| Oct-28 2024 | $0.025336 | $0.023846 | $0.025336 | $0.023846 | $1,003 | - |
| Oct-27 2024 | $0.023846 | $0.023846 | $0.024105 | $0.023975 | $345 | - |
| Oct-26 2024 | $0.023975 | $0.023975 | $0.025987 | $0.025987 | $364 | - |
| Oct-25 2024 | $0.025987 | $0.025987 | $0.025987 | $0.025987 | - | - |
| Oct-24 2024 | $0.025987 | $0.025987 | $0.025987 | $0.025987 | - | - |
| Oct-23 2024 | $0.025987 | $0.025987 | $0.025987 | $0.025987 | - | - |
| Oct-22 2024 | $0.025987 | $0.025987 | $0.027376 | $0.027376 | $1,673 | - |
| Oct-21 2024 | $0.027376 | $0.026892 | $0.027376 | $0.026892 | $362 | - |