Рыночная кепка $2.30T
2.32%
Объем 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Монеты
28.539
+18
Биржи
885
Последнее обновление
2 минут тому назад
0xNumber (OXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.037151 | $0.037151 | $0.046778 | $0.046778 | $11,383 | - |
| Aug-19 2024 | $0.038758 | $0.037997 | $0.038823 | $0.038248 | $452 | - |
| Aug-18 2024 | $0.038248 | $0.038136 | $0.038327 | $0.038136 | $160 | - |
| Aug-17 2024 | $0.038136 | $0.037034 | $0.038136 | $0.037034 | $22,164 | - |
| Aug-16 2024 | $0.037034 | $0.034694 | $0.037034 | $0.034694 | $1,567 | - |
| Aug-15 2024 | $0.034187 | $0.034187 | $0.03679 | $0.03679 | $642 | - |
| Aug-14 2024 | $0.03679 | $0.035413 | $0.0371 | $0.035413 | $1,474 | - |
| Aug-13 2024 | $0.035413 | $0.035413 | $0.039753 | $0.039753 | $2,947 | - |
| Aug-12 2024 | $0.038749 | $0.036991 | $0.038749 | $0.036991 | $1,136 | - |
| Aug-11 2024 | $0.036991 | $0.036816 | $0.036991 | $0.036816 | $92 | - |
| Aug-10 2024 | $0.036816 | $0.0365 | $0.036816 | $0.036521 | $40 | - |
| Aug-09 2024 | $0.036521 | $0.036521 | $0.038323 | $0.038213 | $583 | - |
| Aug-08 2024 | $0.037133 | $0.035497 | $0.038463 | $0.035497 | $3,089 | - |
| Aug-07 2024 | $0.035497 | $0.034102 | $0.036084 | $0.034649 | $2,158 | - |
| Aug-06 2024 | $0.034649 | $0.032652 | $0.034649 | $0.032652 | $227 | - |