Coronavirus COVID-19 Mônaco

Coronavirus COVID-19 in Mônaco: Informações de casos e estatísticas em tempo real de Mônaco

Última atualização: 14 Minutos atrás
Atualizar
Total de Casos
17,181
Casos novos
-
Total mortes
67 0.39%
Mortes
-
Recuperados
- -
Casos ativos
-
Primeiro Caso 27-02-2020 1507d
População 38.897
Última atualização 14 Minutos atrás
Total de testes 78,646
Testes 1M Han 2,021,904

Mônaco:

En Mônaco até hoje (2023-03-10), há um total de 17,181 COVID-19 Coronavirus casos registrados, das quais - são indicados como recuperados, com um total de - pacientes recuperados. Mônaco tem - casos ativos. O primeiro caso de coronavírus em Mônaco foi gravado no dia 27-02-2020, 1507 dias atrás.

No total, foram registrados em Mônaco um total de 67 Mortes por coronavírus, com uma porcentagem de mortes sobre o total de casos registrados de 0.39%.

Com uma população total de 38.897 habitantes, Mônaco tem uma taxa de 441,705.02 de casos Covid-19 por milhão de habitantes, e uma taxa de mortalidade de 1,722.50 para cada 1 milhão de habitantes.

Compare as estatísticas dos países da COVID-19

Importante: Os gráficos interativos perdem a maioria de seus recursos e usabilidade em telas pequenas. Recomendamos sua análise em telas com largura superior a 1024px, laptops ou computadores de mesa.

Coronavirus COVID-19 Mônaco:
Gráfico interativo cumulativo - Total de Casos, Total mortes e Recuperados

Acumulado Desde a data: 02-03-2020

Coronavirus COVID-19 Mônaco: % Mortes e % Recuperados

Por dia Desde a data: 02-03-2020

Coronavirus COVID-19 Mônaco: Casos 1M Hab e Mortes 1M Hab

Por dia Desde a data: 02-03-2020

Coronavirus COVID-19 Mônaco: Gráfico interativo da nova atividade diária

Novo diariamente Desde a data: 02-03-2020

Coronavirus COVID-19: Informação de casos e estatísticas de Mônaco por data

País Date Casos Casos novos Mortes Novas mortes % Mortes Recuperados Novos recuperados % Recuperados Casos ativos Casos 1M Hab Mortes 1M Hab
Mônaco 10-03-2023 17,181 - 67 - 0.39% - - - - 441,705.02 1,722.50
Mônaco 09-03-2023 17,181 - 67 - 0.39% - 0 - - 441,705.02 1,722.50
Mônaco 08-03-2023 16,121 - 67 - 0.42% - - - 16,121 414,453.56 1,722.50
Mônaco 07-03-2023 16,121 - 67 - 0.42% - - - 16,121 414,453.56 1,722.50
Mônaco 06-03-2023 16,121 +6 67 - 0.42% - - - 16,121 414,453.56 1,722.50
Mônaco 05-03-2023 16,115 - 67 - 0.42% - - - 16,115 414,299.30 1,722.50
Mônaco 04-03-2023 16,115 - 67 - 0.42% - - - 16,115 414,299.30 1,722.50
Mônaco 03-03-2023 16,115 - 67 - 0.42% - - - 16,115 414,299.30 1,722.50
Mônaco 02-03-2023 16,115 - 67 - 0.42% - - - 16,115 414,299.30 1,722.50
Mônaco 01-03-2023 16,115 +9 67 - 0.42% - - - 16,115 414,299.30 1,722.50
Mônaco 28-02-2023 16,106 - 67 - 0.42% - - - 16,106 414,067.92 1,722.50
Mônaco 27-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Mônaco 26-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Mônaco 25-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Mônaco 24-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Mônaco 23-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Mônaco 22-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Mônaco 21-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Mônaco 20-02-2023 16,108 +4 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Mônaco 19-02-2023 16,104 - 67 - 0.42% - - - 16,104 414,016.51 1,722.50
Mônaco 18-02-2023 16,104 - 67 - 0.42% - - - 16,104 414,016.51 1,722.50
Mônaco 17-02-2023 16,104 - 67 - 0.42% - - - 16,104 414,016.51 1,722.50
Mônaco 16-02-2023 16,104 - 67 - 0.42% - - - 16,104 414,016.51 1,722.50
Mônaco 15-02-2023 16,104 +1 67 - 0.42% - - - 16,104 414,016.51 1,722.50
Mônaco 14-02-2023 16,103 +6 67 - 0.42% - - - 16,103 413,990.80 1,722.50
Mônaco 13-02-2023 16,097 +2 67 - 0.42% - - - 16,097 413,836.54 1,722.50
Mônaco 12-02-2023 16,095 - 67 - 0.42% - - - 16,095 413,785.12 1,722.50
Mônaco 11-02-2023 16,095 - 67 - 0.42% - - - 16,095 413,785.12 1,722.50
Mônaco 10-02-2023 16,095 - 67 - 0.42% - - - 16,095 413,785.12 1,722.50
Mônaco 09-02-2023 16,095 +3 67 - 0.42% - - - 16,095 413,785.12 1,722.50
Mônaco 08-02-2023 16,092 +5 67 - 0.42% - - - 16,092 413,708.00 1,722.50
Mônaco 07-02-2023 16,087 +9 67 +1 0.42% - - - 16,087 413,579.45 1,722.50
Mônaco 06-02-2023 16,078 +9 66 +1 0.41% - - - 16,078 413,348.07 1,696.79
Mônaco 05-02-2023 16,069 - 65 - 0.40% - - - 16,069 413,116.69 1,671.08
Mônaco 04-02-2023 16,069 +6 65 - 0.40% - - - 16,069 413,116.69 1,671.08
Mônaco 03-02-2023 16,063 - 65 - 0.40% - - - 16,063 412,962.44 1,671.08
Mônaco 02-02-2023 16,063 - 65 - 0.40% - - - 16,063 412,962.44 1,671.08
Mônaco 01-02-2023 16,063 - 65 - 0.40% - - - 16,063 412,962.44 1,671.08
Mônaco 31-01-2023 16,063 +7 65 - 0.40% - - - 16,063 412,962.44 1,671.08
Mônaco 30-01-2023 16,056 - 65 - 0.40% - - - 16,056 412,782.48 1,671.08
Mônaco 29-01-2023 16,056 - 65 - 0.40% - - - 16,056 412,782.48 1,671.08
Mônaco 28-01-2023 16,056 - 65 - 0.40% - - - 16,056 412,782.48 1,671.08
Mônaco 27-01-2023 16,056 +4 65 - 0.40% - - - 16,056 412,782.48 1,671.08
Mônaco 26-01-2023 16,052 +3 65 - 0.40% - - - 16,052 412,679.64 1,671.08
Mônaco 25-01-2023 16,049 - 65 - 0.41% - - - 16,049 412,602.51 1,671.08
Mônaco 24-01-2023 16,049 +4 65 - 0.41% - - - 16,049 412,602.51 1,671.08
Mônaco 23-01-2023 16,045 +4 65 - 0.41% - - - 16,045 412,499.68 1,671.08
Mônaco 22-01-2023 16,041 - 65 - 0.41% - - - 16,041 412,396.84 1,671.08
Mônaco 21-01-2023 16,041 - 65 - 0.41% - - - 16,041 412,396.84 1,671.08
Mônaco 20-01-2023 16,041 - 65 - 0.41% - - - 16,041 412,396.84 1,671.08
Mônaco 19-01-2023 16,041 +1 65 - 0.41% - - - 16,041 412,396.84 1,671.08
Mônaco 18-01-2023 16,040 +5 65 - 0.41% - - - 16,040 412,371.13 1,671.08
Mônaco 17-01-2023 16,035 +14 65 - 0.41% - - - 16,035 412,242.59 1,671.08
Mônaco 16-01-2023 16,021 - 65 - 0.41% - - - 16,021 411,882.66 1,671.08
Mônaco 15-01-2023 16,021 - 65 - 0.41% - - - 16,021 411,882.66 1,671.08
Mônaco 14-01-2023 16,021 - 65 - 0.41% - - - 16,021 411,882.66 1,671.08
Mônaco 13-01-2023 16,021 +4 65 - 0.41% - - - 16,021 411,882.66 1,671.08
Mônaco 12-01-2023 16,017 +5 65 - 0.41% - - - 16,017 411,779.83 1,671.08
Mônaco 11-01-2023 16,012 +8 65 - 0.41% - - - 16,012 411,651.28 1,671.08
Mônaco 10-01-2023 16,004 +12 65 - 0.41% - - - 16,004 411,445.61 1,671.08
Mônaco 09-01-2023 15,992 - 65 - 0.41% - - - 15,992 411,137.11 1,671.08
Mônaco 08-01-2023 15,992 - 65 - 0.41% - - - 15,992 411,137.11 1,671.08
Mônaco 07-01-2023 15,992 - 65 - 0.41% - - - 15,992 411,137.11 1,671.08
Mônaco 06-01-2023 15,992 +16 65 - 0.41% - - - 15,992 411,137.11 1,671.08
Mônaco 05-01-2023 15,976 +8 65 - 0.41% - - - 15,976 410,725.76 1,671.08
Mônaco 04-01-2023 15,968 - 65 - 0.41% - - - 15,968 410,520.09 1,671.08
Mônaco 03-01-2023 15,968 +20 65 - 0.41% - - - 15,968 410,520.09 1,671.08
Mônaco 02-01-2023 15,948 - 65 - 0.41% - - - 15,948 410,005.91 1,671.08
Mônaco 01-01-2023 15,948 - 65 - 0.41% - - - 15,948 410,005.91 1,671.08
Mônaco 31-12-2022 15,948 - 65 - 0.41% - - - 15,948 410,005.91 1,671.08
Mônaco 30-12-2022 15,948 +7 65 - 0.41% - - - 15,948 410,005.91 1,671.08
Mônaco 29-12-2022 15,941 +6 65 - 0.41% - - - 15,941 409,825.95 1,671.08
Mônaco 28-12-2022 15,935 +6 65 - 0.41% - - - 15,935 409,671.70 1,671.08
Mônaco 27-12-2022 15,929 +18 65 - 0.41% - - - 15,929 409,517.44 1,671.08
Mônaco 26-12-2022 15,911 - 65 - 0.41% - - - 15,911 409,054.68 1,671.08
Mônaco 25-12-2022 15,911 - 65 - 0.41% - - - 15,911 409,054.68 1,671.08
Mônaco 24-12-2022 15,911 +14 65 - 0.41% - - - 15,911 409,054.68 1,671.08
Mônaco 23-12-2022 15,897 - 65 - 0.41% - - - 15,897 408,694.76 1,671.08
Mônaco 22-12-2022 15,897 +17 65 - 0.41% - - - 15,897 408,694.76 1,671.08
Mônaco 21-12-2022 15,880 +14 65 - 0.41% - - - 15,880 408,257.71 1,671.08
Mônaco 20-12-2022 15,866 - 65 - 0.41% - - - 15,866 407,897.78 1,671.08
Mônaco 19-12-2022 15,866 +33 65 - 0.41% - - - 15,866 407,897.78 1,671.08
Mônaco 18-12-2022 15,833 - 65 - 0.41% - - - 15,833 407,049.39 1,671.08
Mônaco 17-12-2022 15,833 - 65 - 0.41% - - - 15,833 407,049.39 1,671.08
Mônaco 16-12-2022 15,833 +17 65 - 0.41% - - - 15,833 407,049.39 1,671.08
Mônaco 15-12-2022 15,816 +32 65 - 0.41% - - - 15,816 406,612.34 1,671.08
Mônaco 14-12-2022 15,784 - 65 - 0.41% - - - 15,784 405,789.65 1,671.08
Mônaco 13-12-2022 15,784 +71 65 - 0.41% - - - 15,784 405,789.65 1,671.08
Mônaco 12-12-2022 15,713 - 65 - 0.41% - - - 15,713 403,964.32 1,671.08
Mônaco 11-12-2022 15,713 - 65 - 0.41% - - - 15,713 403,964.32 1,671.08
Mônaco 10-12-2022 15,713 - 65 - 0.41% - - - 15,713 403,964.32 1,671.08
Mônaco 09-12-2022 15,713 +39 65 - 0.41% - - - 15,713 403,964.32 1,671.08
Mônaco 08-12-2022 15,674 - 65 - 0.41% - - - 15,674 402,961.67 1,671.08
Mônaco 07-12-2022 15,674 +31 65 - 0.41% - - - 15,674 402,961.67 1,671.08
Mônaco 06-12-2022 15,643 +45 65 - 0.42% - - - 15,643 402,164.69 1,671.08
Mônaco 05-12-2022 15,598 +58 65 - 0.42% - - - 15,598 401,007.79 1,671.08
Mônaco 04-12-2022 15,540 - 65 - 0.42% - - - 15,540 399,516.67 1,671.08
Mônaco 03-12-2022 15,540 +31 65 - 0.42% - - - 15,540 399,516.67 1,671.08
Mônaco 02-12-2022 15,509 +37 65 - 0.42% - - - 15,509 398,719.70 1,671.08
Mônaco 01-12-2022 15,472 +30 65 - 0.42% - - - 15,472 397,768.47 1,671.08
Mônaco 30-11-2022 15,442 +53 65 - 0.42% - - - 15,442 396,997.20 1,671.08
Mônaco 29-11-2022 15,389 +50 65 - 0.42% - - - 15,389 395,634.62 1,671.08
Mônaco 28-11-2022 15,339 - 65 - 0.42% - - - 15,339 394,349.18 1,671.08
Mônaco 27-11-2022 15,339 - 65 - 0.42% - - - 15,339 394,349.18 1,671.08
Mônaco 26-11-2022 15,339 +54 65 - 0.42% - - - 15,339 394,349.18 1,671.08
Mônaco 25-11-2022 15,285 - 65 - 0.43% - - - 15,285 392,960.90 1,671.08
Mônaco 24-11-2022 15,285 +24 65 - 0.43% - - - 15,285 392,960.90 1,671.08
Mônaco 23-11-2022 15,261 - 65 - 0.43% - - - 15,261 392,343.88 1,671.08
Mônaco 22-11-2022 15,261 +25 65 - 0.43% - - - 15,261 392,343.88 1,671.08
Mônaco 21-11-2022 15,236 +41 65 - 0.43% - - - 15,236 391,701.16 1,671.08
Mônaco 20-11-2022 15,195 - 65 - 0.43% - - - 15,195 390,647.09 1,671.08
Mônaco 19-11-2022 15,195 - 65 - 0.43% - - - 15,195 390,647.09 1,671.08
Mônaco 18-11-2022 15,195 +30 65 - 0.43% - - - 15,195 390,647.09 1,671.08
Mônaco 17-11-2022 15,165 +28 65 - 0.43% - - - 15,165 389,875.83 1,671.08
Mônaco 16-11-2022 15,137 - 65 - 0.43% - - - 15,137 389,155.98 1,671.08
Mônaco 15-11-2022 15,137 +25 65 - 0.43% - - - 15,137 389,155.98 1,671.08
Mônaco 14-11-2022 15,112 +41 65 - 0.43% - - - 15,112 388,513.25 1,671.08
Mônaco 13-11-2022 15,071 - 65 - 0.43% - - - 15,071 387,459.19 1,671.08
Mônaco 12-11-2022 15,071 - 65 - 0.43% - - - 15,071 387,459.19 1,671.08
Mônaco 11-11-2022 15,071 +14 65 - 0.43% - - - 15,071 387,459.19 1,671.08
Mônaco 10-11-2022 15,057 - 65 - 0.43% - - - 15,057 387,099.26 1,671.08
Mônaco 09-11-2022 15,057 +30 65 - 0.43% - - - 15,057 387,099.26 1,671.08
Mônaco 08-11-2022 15,027 +22 65 - 0.43% - - - 15,027 386,327.99 1,671.08
Mônaco 07-11-2022 15,005 - 65 - 0.43% - - - 15,005 385,762.40 1,671.08
Mônaco 06-11-2022 15,005 - 65 - 0.43% - - - 15,005 385,762.40 1,671.08
Mônaco 05-11-2022 15,005 - 65 - 0.43% - - - 15,005 385,762.40 1,671.08
Mônaco 04-11-2022 15,005 +17 65 - 0.43% - - - 15,005 385,762.40 1,671.08
Mônaco 03-11-2022 14,988 +25 65 - 0.43% - - - 14,988 385,325.35 1,671.08
Mônaco 02-11-2022 14,963 - 65 - 0.43% - - - 14,963 384,682.62 1,671.08
Mônaco 01-11-2022 14,963 - 65 - 0.43% - - - 14,963 384,682.62 1,671.08
Mônaco 31-10-2022 14,963 +15 65 - 0.43% - - - 14,963 384,682.62 1,671.08
Mônaco 30-10-2022 14,948 - 65 - 0.43% - - - 14,948 384,296.99 1,671.08
Mônaco 29-10-2022 14,948 +12 65 - 0.43% - - - 14,948 384,296.99 1,671.08
Mônaco 28-10-2022 14,936 - 65 - 0.44% - - - 14,936 383,988.48 1,671.08
Mônaco 27-10-2022 14,936 +10 65 - 0.44% - - - 14,936 383,988.48 1,671.08
Mônaco 26-10-2022 14,926 +13 65 +1 0.44% - - - 14,926 383,731.39 1,671.08
Mônaco 25-10-2022 14,913 +28 64 - 0.43% - - - 14,913 383,397.18 1,645.37
Mônaco 24-10-2022 14,885 - 64 +1 0.43% - - - 14,885 382,677.33 1,645.37
Mônaco 23-10-2022 14,885 - 63 - 0.42% - - - 14,885 382,677.33 1,619.66
Mônaco 22-10-2022 14,885 - 63 - 0.42% - - - 14,885 382,677.33 1,619.66
Mônaco 21-10-2022 14,885 +12 63 - 0.42% - - - 14,885 382,677.33 1,619.66
Mônaco 20-10-2022 14,873 +21 63 - 0.42% - - - 14,873 382,368.82 1,619.66
Mônaco 19-10-2022 14,852 +44 63 - 0.42% - - - 14,852 381,828.93 1,619.66
Mônaco 18-10-2022 14,808 - 63 - 0.43% - - - 14,808 380,697.74 1,619.66
Mônaco 17-10-2022 14,808 +18 63 - 0.43% - - - 14,808 380,697.74 1,619.66
Mônaco 16-10-2022 14,790 - 63 - 0.43% - - - 14,790 380,234.98 1,619.66
Mônaco 15-10-2022 14,790 +8 63 - 0.43% - - - 14,790 380,234.98 1,619.66
Mônaco 14-10-2022 14,782 - 63 - 0.43% - - - 14,782 380,029.31 1,619.66
Mônaco 13-10-2022 14,782 +8 63 - 0.43% - - - 14,782 380,029.31 1,619.66
Mônaco 12-10-2022 14,774 +10 63 - 0.43% - - - 14,774 379,823.64 1,619.66
Mônaco 11-10-2022 14,764 +47 63 - 0.43% - - - 14,764 379,566.55 1,619.66
Mônaco 10-10-2022 14,717 - 63 - 0.43% - - - 14,717 378,358.23 1,619.66
Mônaco 09-10-2022 14,717 - 63 - 0.43% - - - 14,717 378,358.23 1,619.66
Mônaco 08-10-2022 14,717 +9 63 - 0.43% - - - 14,717 378,358.23 1,619.66
Mônaco 07-10-2022 14,708 +19 63 - 0.43% - - - 14,708 378,126.85 1,619.66
Mônaco 06-10-2022 14,689 +12 63 - 0.43% - - - 14,689 377,638.38 1,619.66
Mônaco 05-10-2022 14,677 +11 63 - 0.43% - - - 14,677 377,329.87 1,619.66
Mônaco 04-10-2022 14,666 +44 63 - 0.43% - - - 14,666 377,047.07 1,619.66
Mônaco 03-10-2022 14,622 - 63 - 0.43% - - - 14,622 375,915.88 1,619.66
Mônaco 02-10-2022 14,622 - 63 - 0.43% - - - 14,622 375,915.88 1,619.66
Mônaco 01-10-2022 14,622 - 63 - 0.43% - - - 14,622 375,915.88 1,619.66
Mônaco 30-09-2022 14,622 +14 63 - 0.43% - - - 14,622 375,915.88 1,619.66
Mônaco 29-09-2022 14,608 - 63 - 0.43% - - - 14,608 375,555.96 1,619.66
Mônaco 28-09-2022 14,608 +22 63 - 0.43% - - - 14,608 375,555.96 1,619.66
Mônaco 27-09-2022 14,586 +14 63 - 0.43% - - - 14,586 374,990.36 1,619.66
Mônaco 26-09-2022 14,572 +18 63 - 0.43% - - - 14,572 374,630.43 1,619.66
Mônaco 25-09-2022 14,554 - 63 - 0.43% - - - 14,554 374,167.67 1,619.66
Mônaco 24-09-2022 14,554 +13 63 - 0.43% - - - 14,554 374,167.67 1,619.66
Mônaco 23-09-2022 14,541 +9 63 - 0.43% - - - 14,541 373,833.46 1,619.66
Mônaco 22-09-2022 14,532 +5 63 - 0.43% - - - 14,532 373,602.08 1,619.66
Mônaco 21-09-2022 14,527 +6 63 - 0.43% - - - 14,527 373,473.53 1,619.66
Mônaco 20-09-2022 14,521 +20 63 - 0.43% - - - 14,521 373,319.28 1,619.66
Mônaco 19-09-2022 14,501 - 63 - 0.43% - - - 14,501 372,805.10 1,619.66
Mônaco 18-09-2022 14,501 - 63 - 0.43% - - - 14,501 372,805.10 1,619.66
Mônaco 17-09-2022 14,501 - 63 - 0.43% - - - 14,501 372,805.10 1,619.66
Mônaco 16-09-2022 14,501 +30 63 - 0.43% - - - 14,501 372,805.10 1,619.66
Mônaco 15-09-2022 14,471 +20 63 - 0.44% - - - 14,471 372,033.83 1,619.66
Mônaco 14-09-2022 14,451 - 63 - 0.44% - - - 14,451 371,519.65 1,619.66
Mônaco 13-09-2022 14,451 +15 63 - 0.44% - - - 14,451 371,519.65 1,619.66
Mônaco 12-09-2022 14,436 - 63 - 0.44% - - - 14,436 371,134.02 1,619.66
Mônaco 11-09-2022 14,436 - 63 - 0.44% - - - 14,436 371,134.02 1,619.66
Mônaco 10-09-2022 14,436 - 63 - 0.44% - - - 14,436 371,134.02 1,619.66
Mônaco 09-09-2022 14,436 +12 63 - 0.44% - - - 14,436 371,134.02 1,619.66
Mônaco 08-09-2022 14,424 +7 63 - 0.44% - - - 14,424 370,825.51 1,619.66
Mônaco 07-09-2022 14,417 +5 63 - 0.44% - - - 14,417 370,645.55 1,619.66
Mônaco 06-09-2022 14,412 +8 63 +2 0.44% - - - 14,412 370,517.01 1,619.66
Mônaco 05-09-2022 14,404 - 61 - 0.42% - - - 14,404 370,311.34 1,568.24
Mônaco 04-09-2022 14,404 - 61 - 0.42% - - - 14,404 370,311.34 1,568.24
Mônaco 03-09-2022 14,404 +6 61 - 0.42% - - - 14,404 370,311.34 1,568.24
Mônaco 02-09-2022 14,398 +14 61 - 0.42% - - - 14,398 370,157.08 1,568.24
Mônaco 01-09-2022 14,384 +5 61 - 0.42% - - - 14,384 369,797.16 1,568.24
Mônaco 31-08-2022 14,379 +4 61 - 0.42% - - - 14,379 369,668.61 1,568.24
Mônaco 30-08-2022 14,375 +12 61 - 0.42% - - - 14,375 369,565.78 1,568.24
Mônaco 29-08-2022 14,363 - 61 - 0.42% - - - 14,363 369,257.27 1,568.24
Mônaco 28-08-2022 14,363 - 61 - 0.42% - - - 14,363 369,257.27 1,568.24
Mônaco 27-08-2022 14,363 - 61 - 0.42% - - - 14,363 369,257.27 1,568.24
Mônaco 26-08-2022 14,363 +6 61 - 0.42% - - - 14,363 369,257.27 1,568.24
Mônaco 25-08-2022 14,357 +16 61 - 0.42% - - - 14,357 369,103.02 1,568.24
Mônaco 24-08-2022 14,341 +8 61 - 0.43% - - - 14,341 368,691.67 1,568.24
Mônaco 23-08-2022 14,333 +10 61 - 0.43% - - - 14,333 368,486.00 1,568.24
Mônaco 22-08-2022 14,323 +14 61 - 0.43% - - - 14,323 368,228.91 1,568.24
Mônaco 21-08-2022 14,309 - 61 - 0.43% - - - 14,309 367,868.99 1,568.24
Mônaco 20-08-2022 14,309 - 61 - 0.43% - - - 14,309 367,868.99 1,568.24
Mônaco 19-08-2022 14,309 +10 61 - 0.43% - - - 14,309 367,868.99 1,568.24
Mônaco 18-08-2022 14,299 - 61 - 0.43% - - - 14,299 367,611.90 1,568.24
Mônaco 17-08-2022 14,299 +22 61 - 0.43% - - - 14,299 367,611.90 1,568.24
Mônaco 16-08-2022 14,277 - 61 - 0.43% - - - 14,277 367,046.30 1,568.24
Mônaco 15-08-2022 14,277 - 61 - 0.43% - - - 14,277 367,046.30 1,568.24
Mônaco 14-08-2022 14,277 - 61 - 0.43% - - - 14,277 367,046.30 1,568.24
Mônaco 13-08-2022 14,277 - 61 - 0.43% - - - 14,277 367,046.30 1,568.24
Mônaco 12-08-2022 14,277 +11 61 - 0.43% - - - 14,277 367,046.30 1,568.24
Mônaco 11-08-2022 14,266 +48 61 - 0.43% - - - 14,266 366,763.50 1,568.24
Mônaco 10-08-2022 14,218 - 61 - 0.43% - - - 14,218 365,529.48 1,568.24
Mônaco 09-08-2022 14,218 +20 61 - 0.43% - - - 14,218 365,529.48 1,568.24
Mônaco 08-08-2022 14,198 +24 61 - 0.43% - - - 14,198 365,015.30 1,568.24
Mônaco 07-08-2022 14,174 - 61 - 0.43% - - - 14,174 364,398.28 1,568.24
Mônaco 06-08-2022 14,174 - 61 - 0.43% - - - 14,174 364,398.28 1,568.24
Mônaco 05-08-2022 14,174 +17 61 - 0.43% - - - 14,174 364,398.28 1,568.24
Mônaco 04-08-2022 14,157 +19 61 - 0.43% - - - 14,157 363,961.23 1,568.24
Mônaco 03-08-2022 14,138 +9 61 - 0.43% - - - 14,138 363,472.76 1,568.24
Mônaco 02-08-2022 14,129 - 61 - 0.43% - - - 14,129 363,241.38 1,568.24
Mônaco 01-08-2022 14,129 +70 61 - 0.43% - - - 14,129 363,241.38 1,568.24
Mônaco 31-07-2022 14,059 - 61 - 0.43% - - - 14,059 361,441.76 1,568.24
Mônaco 30-07-2022 14,059 - 61 - 0.43% - - - 14,059 361,441.76 1,568.24
Mônaco 29-07-2022 14,059 +22 61 - 0.43% - - - 14,059 361,441.76 1,568.24
Mônaco 28-07-2022 14,037 +23 61 - 0.43% - - - 14,037 360,876.16 1,568.24
Mônaco 27-07-2022 14,014 +19 61 - 0.44% - - - 14,014 360,284.85 1,568.24
Mônaco 26-07-2022 13,995 +31 61 - 0.44% - - - 13,995 359,796.39 1,568.24
Mônaco 25-07-2022 13,964 - 61 - 0.44% - - - 13,964 358,999.41 1,568.24
Mônaco 24-07-2022 13,964 - 61 - 0.44% - - - 13,964 358,999.41 1,568.24
Mônaco 23-07-2022 13,964 - 61 - 0.44% - - - 13,964 358,999.41 1,568.24
Mônaco 22-07-2022 13,964 +50 61 - 0.44% - - - 13,964 358,999.41 1,568.24
Mônaco 21-07-2022 13,914 +27 61 - 0.44% - - - 13,914 357,713.96 1,568.24
Mônaco 20-07-2022 13,887 +42 61 - 0.44% - - - 13,887 357,019.82 1,568.24
Mônaco 19-07-2022 13,845 +66 61 - 0.44% - - - 13,845 355,940.05 1,568.24
Mônaco 18-07-2022 13,779 +40 61 +1 0.44% - - - 13,779 354,243.26 1,568.24
Mônaco 17-07-2022 13,739 - 60 - 0.44% - - - 13,739 353,214.90 1,542.54
Mônaco 16-07-2022 13,739 - 60 - 0.44% - - - 13,739 353,214.90 1,542.54
Mônaco 15-07-2022 13,739 +43 60 - 0.44% - - - 13,739 353,214.90 1,542.54
Mônaco 14-07-2022 13,696 +51 60 - 0.44% - - - 13,696 352,109.42 1,542.54
Mônaco 13-07-2022 13,645 +69 60 - 0.44% - - - 13,645 350,798.26 1,542.54
Mônaco 12-07-2022 13,576 +96 60 +1 0.44% - - - 13,576 349,024.35 1,542.54
Mônaco 11-07-2022 13,480 - 59 - 0.44% - - - 13,480 346,556.29 1,516.83
Mônaco 10-07-2022 13,480 - 59 - 0.44% - - - 13,480 346,556.29 1,516.83
Mônaco 09-07-2022 13,480 +66 59 - 0.44% - - - 13,480 346,556.29 1,516.83
Mônaco 08-07-2022 13,414 +56 59 - 0.44% - - - 13,414 344,859.50 1,516.83
Mônaco 07-07-2022 13,358 +91 59 - 0.44% - - - 13,358 343,419.80 1,516.83
Mônaco 06-07-2022 13,267 +70 59 - 0.44% - - - 13,267 341,080.29 1,516.83
Mônaco 05-07-2022 13,197 +97 59 - 0.45% - - - 13,197 339,280.66 1,516.83
Mônaco 04-07-2022 13,100 - 59 +1 0.45% - - - 13,100 336,786.90 1,516.83
Mônaco 03-07-2022 13,100 - 58 - 0.44% - - - 13,100 336,786.90 1,491.12
Mônaco 02-07-2022 13,100 +53 58 - 0.44% - - - 13,100 336,786.90 1,491.12
Mônaco 01-07-2022 13,047 +41 58 - 0.44% - - - 13,047 335,424.33 1,491.12
Mônaco 30-06-2022 13,006 +61 58 - 0.45% - - - 13,006 334,370.26 1,491.12
Mônaco 29-06-2022 12,945 +58 58 +1 0.45% - - - 12,945 332,802.02 1,491.12
Mônaco 28-06-2022 12,887 - 57 - 0.44% - - - 12,887 331,310.90 1,465.41
Mônaco 27-06-2022 12,887 +79 57 - 0.44% - - - 12,887 331,310.90 1,465.41
Mônaco 26-06-2022 12,808 - 57 - 0.45% - - - 12,808 329,279.89 1,465.41
Mônaco 25-06-2022 12,808 +39 57 - 0.45% - - - 12,808 329,279.89 1,465.41
Mônaco 24-06-2022 12,769 +23 57 - 0.45% - - - 12,769 328,277.25 1,465.41
Mônaco 23-06-2022 12,746 +31 57 - 0.45% - - - 12,746 327,685.94 1,465.41
Mônaco 22-06-2022 12,715 +43 57 - 0.45% - - - 12,715 326,888.96 1,465.41
Mônaco 21-06-2022 12,672 +56 57 - 0.45% - - - 12,672 325,783.48 1,465.41
Mônaco 20-06-2022 12,616 - 57 - 0.45% - - - 12,616 324,343.78 1,465.41
Mônaco 19-06-2022 12,616 - 57 - 0.45% - - - 12,616 324,343.78 1,465.41
Mônaco 18-06-2022 12,616 +35 57 - 0.45% - - - 12,616 324,343.78 1,465.41
Mônaco 17-06-2022 12,581 - 57 - 0.45% - - - 12,581 323,443.97 1,465.41
Mônaco 16-06-2022 12,581 +31 57 - 0.45% - - - 12,581 323,443.97 1,465.41
Mônaco 15-06-2022 12,550 +36 57 - 0.45% - - - 12,550 322,646.99 1,465.41
Mônaco 14-06-2022 12,514 - 57 - 0.46% - - - 12,514 321,721.47 1,465.41
Mônaco 13-06-2022 12,514 +25 57 - 0.46% - - - 12,514 321,721.47 1,465.41
Mônaco 12-06-2022 12,489 +3 57 - 0.46% - - - 12,489 321,078.75 1,465.41
Mônaco 11-06-2022 12,486 +35 57 - 0.46% - - - 12,486 321,001.62 1,465.41
Mônaco 10-06-2022 12,451 +31 57 - 0.46% - - - 12,451 320,101.81 1,465.41
Mônaco 09-06-2022 12,420 +33 57 - 0.46% - - - 12,420 319,304.83 1,465.41
Mônaco 08-06-2022 12,387 +27 57 - 0.46% - - - 12,387 318,456.44 1,465.41
Mônaco 07-06-2022 12,360 +41 57 - 0.46% - - - 12,360 317,762.30 1,465.41
Mônaco 06-06-2022 12,319 +13 57 - 0.46% - - - 12,319 316,708.23 1,465.41
Mônaco 05-06-2022 12,306 +6 57 - 0.46% - - - 12,306 316,374.01 1,465.41
Mônaco 04-06-2022 12,300 +16 57 - 0.46% - - - 12,300 316,219.76 1,465.41
Mônaco 03-06-2022 12,284 +26 57 - 0.46% - - - 12,284 315,808.42 1,465.41
Mônaco 02-06-2022 12,258 +28 57 - 0.47% - - - 12,258 315,139.99 1,465.41
Mônaco 01-06-2022 12,230 +14 57 - 0.47% - - - 12,230 314,420.14 1,465.41
Mônaco 31-05-2022 12,216 +30 57 - 0.47% - - - 12,216 314,060.21 1,465.41
Mônaco 30-05-2022 12,186 +16 57 - 0.47% - - - 12,186 313,288.94 1,465.41
Mônaco 29-05-2022 12,170 +2 57 - 0.47% - - - 12,170 312,877.60 1,465.41
Mônaco 28-05-2022 12,168 +6 57 - 0.47% - - - 12,168 312,826.18 1,465.41
Mônaco 27-05-2022 12,162 - 57 - 0.47% - - - 12,162 312,671.93 1,465.41
Mônaco 26-05-2022 12,162 +10 57 - 0.47% - - - 12,162 312,671.93 1,465.41
Mônaco 25-05-2022 12,152 +15 57 - 0.47% - - - 12,152 312,414.84 1,465.41
Mônaco 24-05-2022 12,137 +13 57 - 0.47% - - - 12,137 312,029.21 1,465.41
Mônaco 23-05-2022 12,124 +101 57 - 0.47% - - - 12,124 311,694.99 1,465.41
Mônaco 22-05-2022 12,023 - 57 - 0.47% - - - 12,023 309,098.39 1,465.41
Mônaco 21-05-2022 12,109 +10 57 - 0.47% - - - 12,109 311,309.36 1,465.41
Mônaco 20-05-2022 12,099 +14 57 - 0.47% - - - 12,099 311,052.27 1,465.41
Mônaco 19-05-2022 12,085 +14 57 - 0.47% - - - 12,085 310,692.34 1,465.41
Mônaco 18-05-2022 12,071 +11 57 - 0.47% - - - 12,071 310,332.42 1,465.41
Mônaco 17-05-2022 12,060 +25 57 - 0.47% - - - 12,060 310,049.62 1,465.41
Mônaco 16-05-2022 12,035 +29 57 - 0.47% - - - 12,035 309,406.90 1,465.41
Mônaco 15-05-2022 12,006 +2 57 - 0.47% - - - 12,006 308,661.34 1,465.41
Mônaco 14-05-2022 12,004 +2 57 - 0.47% - - - 12,004 308,609.92 1,465.41
Mônaco 13-05-2022 12,002 +2 57 - 0.47% - - - 12,002 308,558.50 1,465.41
Mônaco 12-05-2022 12,000 +15 57 - 0.48% - - - 12,000 308,507.08 1,465.41
Mônaco 11-05-2022 11,985 +13 57 - 0.48% - - - 11,985 308,121.45 1,465.41
Mônaco 10-05-2022 11,972 +26 57 - 0.48% - - - 11,972 307,787.23 1,465.41
Mônaco 09-05-2022 11,946 +21 57 - 0.48% - - - 11,946 307,118.80 1,465.41
Mônaco 08-05-2022 11,925 - 57 - 0.48% - - - 11,925 306,578.91 1,465.41
Mônaco 07-05-2022 11,925 +8 57 - 0.48% - - - 11,925 306,578.91 1,465.41
Mônaco 06-05-2022 11,917 +19 57 - 0.48% - - - 11,917 306,373.24 1,465.41
Mônaco 05-05-2022 11,898 +29 57 - 0.48% - - - 11,898 305,884.77 1,465.41
Mônaco 04-05-2022 11,869 +45 57 - 0.48% - - - 11,869 305,139.21 1,465.41
Mônaco 03-05-2022 11,824 +23 57 - 0.48% - - - 11,824 303,982.31 1,465.41
Mônaco 02-05-2022 11,801 +30 57 - 0.48% - - - 11,801 303,391.01 1,465.41
Mônaco 01-05-2022 11,771 +1 57 - 0.48% - - - 11,771 302,619.74 1,465.41
Mônaco 30-04-2022 11,770 +8 57 - 0.48% - - - 11,770 302,594.03 1,465.41
Mônaco 29-04-2022 11,762 +26 57 - 0.48% - - - 11,762 302,388.36 1,465.41
Mônaco 28-04-2022 11,736 +24 57 - 0.49% - - - 11,736 301,719.93 1,465.41
Mônaco 27-04-2022 11,712 +35 57 - 0.49% - - - 11,712 301,102.91 1,465.41
Mônaco 26-04-2022 11,677 +45 57 - 0.49% - - - 11,677 300,203.10 1,465.41
Mônaco 25-04-2022 11,632 +27 57 +1 0.49% - - - 11,632 299,046.20 1,465.41
Mônaco 24-04-2022 11,605 +1 56 - 0.48% - - - 11,605 298,352.06 1,439.70
Mônaco 23-04-2022 11,604 +27 56 - 0.48% - - - 11,604 298,326.35 1,439.70
Mônaco 22-04-2022 11,577 +32 56 - 0.48% - - - 11,577 297,632.21 1,439.70
Mônaco 21-04-2022 11,545 +25 56 - 0.49% - - - 11,545 296,809.52 1,439.70
Mônaco 20-04-2022 11,520 +40 56 - 0.49% - - - 11,520 296,166.80 1,439.70
Mônaco 19-04-2022 11,480 +38 56 - 0.49% - - - 11,480 295,138.44 1,439.70
Mônaco 18-04-2022 11,442 +36 56 - 0.49% - - - 11,442 294,161.50 1,439.70
Mônaco 17-04-2022 11,406 +4 56 - 0.49% - - - 11,406 293,235.98 1,439.70
Mônaco 16-04-2022 11,402 +20 56 - 0.49% - - - 11,402 293,133.15 1,439.70
Mônaco 15-04-2022 11,382 +41 56 - 0.49% - - - 11,382 292,618.97 1,439.70
Mônaco 14-04-2022 11,341 +42 56 - 0.49% - - - 11,341 291,564.90 1,439.70
Mônaco 13-04-2022 11,299 +38 56 - 0.50% - - - 11,299 290,485.13 1,439.70
Mônaco 12-04-2022 11,261 +67 56 +1 0.50% - - - 11,261 289,508.19 1,439.70
Mônaco 11-04-2022 11,194 +42 55 +1 0.49% - - - 11,194 287,785.69 1,413.99
Mônaco 10-04-2022 11,152 - 54 - 0.48% - - - 11,152 286,705.92 1,388.28
Mônaco 09-04-2022 11,152 +25 54 - 0.48% - - - 11,152 286,705.92 1,388.28
Mônaco 08-04-2022 11,127 +57 54 - 0.49% - - - 11,127 286,063.19 1,388.28
Mônaco 07-04-2022 11,070 +51 54 - 0.49% - - - 11,070 284,597.78 1,388.28
Mônaco 06-04-2022 11,019 +76 54 - 0.49% - - - 11,019 283,286.63 1,388.28
Mônaco 05-04-2022 10,943 +71 54 - 0.49% - - - 10,943 281,332.75 1,388.28
Mônaco 04-04-2022 10,872 +30 54 - 0.50% - - - 10,872 279,507.42 1,388.28
Mônaco 03-04-2022 10,842 +4 54 - 0.50% - - - 10,842 278,736.15 1,388.28
Mônaco 02-04-2022 10,838 +48 54 - 0.50% - - - 10,838 278,633.31 1,388.28
Mônaco 01-04-2022 10,790 +32 54 - 0.50% - - - 10,790 277,399.29 1,388.28
Mônaco 31-03-2022 10,758 +37 54 - 0.50% - - - 10,758 276,576.60 1,388.28
Mônaco 30-03-2022 10,721 +51 54 - 0.50% - - - 10,721 275,625.37 1,388.28
Mônaco 29-03-2022 10,670 +140 54 - 0.51% - - - 10,670 274,314.21 1,388.28
Mônaco 28-03-2022 10,530 - 54 - 0.51% - - - 10,530 270,714.97 1,388.28
Mônaco 27-03-2022 10,530 - 54 - 0.51% - - - 10,530 270,714.97 1,388.28
Mônaco 26-03-2022 10,530 +40 54 - 0.51% - - - 10,530 270,714.97 1,388.28
Mônaco 25-03-2022 10,490 +59 54 - 0.51% - - - 10,490 269,686.61 1,388.28
Mônaco 24-03-2022 10,431 +62 54 - 0.52% - - - 10,431 268,169.78 1,388.28
Mônaco 23-03-2022 10,369 +97 54 - 0.52% - - - 10,369 266,575.83 1,388.28
Mônaco 22-03-2022 10,272 +97 54 - 0.53% - - - 10,272 264,082.06 1,388.28
Mônaco 21-03-2022 10,175 +48 54 - 0.53% - - - 10,175 261,588.30 1,388.28
Mônaco 20-03-2022 10,127 +3 54 - 0.53% - - - 10,127 260,354.27 1,388.28
Mônaco 19-03-2022 10,124 +61 54 - 0.53% - - - 10,124 260,277.14 1,388.28
Mônaco 18-03-2022 10,063 +48 54 - 0.54% - - - 10,063 258,708.90 1,388.28
Mônaco 17-03-2022 10,015 +51 54 +1 0.54% - - - 10,015 257,474.87 1,388.28
Mônaco 16-03-2022 9,964 +63 53 +1 0.53% - - - 9,964 256,163.71 1,362.57
Mônaco 15-03-2022 9,901 +74 52 - 0.53% - - - 9,901 254,544.05 1,336.86
Mônaco 14-03-2022 9,827 +50 52 - 0.53% - - - 9,827 252,641.59 1,336.86
Mônaco 13-03-2022 9,777 - 52 +1 0.53% - - - 9,777 251,356.15 1,336.86
Mônaco 12-03-2022 9,777 +41 51 - 0.52% - - - 9,777 251,356.15 1,311.16
Mônaco 11-03-2022 9,736 +82 51 - 0.52% - - - 9,736 250,302.08 1,311.16
Mônaco 10-03-2022 9,654 - 51 - 0.53% - - - 9,654 248,193.95 1,311.16
Mônaco 09-03-2022 9,654 +49 51 - 0.53% - - - 9,654 248,193.95 1,311.16
Mônaco 08-03-2022 9,605 +66 51 - 0.53% - - - 9,605 246,934.21 1,311.16
Mônaco 07-03-2022 9,539 - 51 - 0.53% - - - 9,539 245,237.42 1,311.16
Mônaco 06-03-2022 9,539 +2 51 - 0.53% - - - 9,539 245,237.42 1,311.16
Mônaco 05-03-2022 9,537 +92 51 - 0.53% - - - 9,537 245,186.00 1,311.16
Mônaco 04-03-2022 9,445 - 51 - 0.54% - - - 9,445 242,820.78 1,311.16
Mônaco 03-03-2022 9,445 - 51 - 0.54% - - - 9,445 242,820.78 1,311.16
Mônaco 02-03-2022 9,445 - 51 - 0.54% - - - 9,445 242,820.78 1,311.16
Mônaco 01-03-2022 9,445 +86 51 - 0.54% - - - 9,445 242,820.78 1,311.16
Mônaco 28-02-2022 9,359 - 51 - 0.54% - - - 9,359 240,609.82 1,311.16
Mônaco 27-02-2022 9,359 - 51 - 0.54% - - - 9,359 240,609.82 1,311.16
Mônaco 26-02-2022 9,359 - 51 - 0.54% - - - 9,359 240,609.82 1,311.16
Mônaco 25-02-2022 9,359 +28 51 - 0.54% - - - 9,359 240,609.82 1,311.16
Mônaco 24-02-2022 9,331 +26 51 - 0.55% - - - 9,331 239,889.97 1,311.16
Mônaco 23-02-2022 9,305 +38 51 - 0.55% - - - 9,305 239,221.53 1,311.16
Mônaco 22-02-2022 9,267 +79 51 - 0.55% - - - 9,267 238,244.59 1,311.16
Mônaco 21-02-2022 9,188 - 51 - 0.56% - - - 9,188 236,213.59 1,311.16
Mônaco 20-02-2022 9,188 +2 51 - 0.56% - - - 9,188 236,213.59 1,311.16
Mônaco 19-02-2022 9,186 +24 51 - 0.56% - - - 9,186 236,162.17 1,311.16
Mônaco 18-02-2022 9,162 +34 51 +1 0.56% - - - 9,162 235,545.16 1,311.16
Mônaco 17-02-2022 9,128 +17 50 - 0.55% - - - 9,128 234,671.05 1,285.45
Mônaco 16-02-2022 9,111 +26 50 - 0.55% - - - 9,111 234,234.00 1,285.45
Mônaco 15-02-2022 9,085 +65 50 - 0.55% - - - 9,085 233,565.57 1,285.45
Mônaco 14-02-2022 9,020 - 50 +1 0.55% - - - 9,020 231,894.49 1,285.45
Mônaco 13-02-2022 9,020 - 49 - 0.54% - - - 9,020 231,894.49 1,259.74
Mônaco 12-02-2022 9,020 +32 49 - 0.54% - - - 9,020 231,894.49 1,259.74
Mônaco 11-02-2022 8,988 +32 49 - 0.55% - - - 8,988 231,071.81 1,259.74
Mônaco 10-02-2022 8,956 +34 49 - 0.55% - - - 8,956 230,249.12 1,259.74
Mônaco 09-02-2022 8,922 +42 49 +1 0.55% - - - 8,922 229,375.02 1,259.74
Mônaco 08-02-2022 8,880 +110 48 - 0.54% - - - 8,880 228,295.24 1,234.03
Mônaco 07-02-2022 8,770 - 48 - 0.55% - - - 8,770 225,467.26 1,234.03
Mônaco 06-02-2022 8,770 +9 48 - 0.55% - - - 8,770 225,467.26 1,234.03
Mônaco 05-02-2022 8,761 +58 48 - 0.55% - - - 8,761 225,235.88 1,234.03
Mônaco 04-02-2022 8,703 +520 48 - 0.55% - - - 8,703 223,744.76 1,234.03
Mônaco 03-02-2022 8,183 - 48 - 0.59% - - - 8,183 210,376.12 1,234.03
Mônaco 02-02-2022 8,183 - 48 +1 0.59% - - - 8,183 210,376.12 1,234.03
Mônaco 01-02-2022 8,183 - 47 - 0.57% - - - 8,183 210,376.12 1,208.32
Mônaco 31-01-2022 8,183 - 47 +1 0.57% - - - 8,183 210,376.12 1,208.32
Mônaco 30-01-2022 8,183 - 46 - 0.56% - - - 8,183 210,376.12 1,182.61
Mônaco 29-01-2022 8,183 - 46 - 0.56% - - - 8,183 210,376.12 1,182.61
Mônaco 28-01-2022 8,183 +393 46 - 0.56% - - - 8,183 210,376.12 1,182.61
Mônaco 27-01-2022 7,790 - 46 - 0.59% - - - 7,790 200,272.51 1,182.61
Mônaco 26-01-2022 7,790 - 46 - 0.59% - - - 7,790 200,272.51 1,182.61
Mônaco 25-01-2022 7,790 +99 46 +1 0.59% - - - 7,790 200,272.51 1,182.61
Mônaco 24-01-2022 7,691 +108 45 - 0.59% - - - 7,691 197,727.33 1,156.90
Mônaco 23-01-2022 7,583 +132 45 - 0.59% - - - 7,583 194,950.77 1,156.90
Mônaco 22-01-2022 7,451 +147 45 - 0.60% - - - 7,451 191,557.19 1,156.90
Mônaco 21-01-2022 7,304 +144 45 - 0.62% - - - 7,304 187,777.98 1,156.90
Mônaco 20-01-2022 7,160 +119 45 +1 0.63% - - - 7,160 184,075.89 1,156.90
Mônaco 19-01-2022 7,041 +98 44 - 0.62% - - - 7,041 181,016.53 1,131.19
Mônaco 18-01-2022 6,943 +106 44 - 0.63% - - - 6,943 178,497.06 1,131.19
Mônaco 17-01-2022 6,837 +81 44 - 0.64% - - - 6,837 175,771.91 1,131.19
Mônaco 16-01-2022 6,756 +146 44 - 0.65% - - - 6,756 173,689.49 1,131.19
Mônaco 15-01-2022 6,610 +125 44 - 0.67% - - - 6,610 169,935.98 1,131.19
Mônaco 14-01-2022 6,485 +123 44 - 0.68% - - - 6,485 166,722.37 1,131.19
Mônaco 13-01-2022 6,362 +96 44 - 0.69% - - - 6,362 163,560.17 1,131.19
Mônaco 12-01-2022 6,266 +101 44 - 0.70% - - - 6,266 161,092.12 1,131.19
Mônaco 11-01-2022 6,165 +78 44 +2 0.71% - - - 6,165 158,495.51 1,131.19
Mônaco 10-01-2022 6,087 +494 42 - 0.69% - - - 6,087 156,490.22 1,079.77
Mônaco 09-01-2022 5,593 - 42 - 0.75% - - - 5,593 143,790.01 1,079.77
Mônaco 08-01-2022 5,593 - 42 - 0.75% - - - 5,593 143,790.01 1,079.77
Mônaco 07-01-2022 5,593 - 42 - 0.75% - - - 5,593 143,790.01 1,079.77
Mônaco 06-01-2022 5,593 +101 42 +1 0.75% - - - 5,593 143,790.01 1,079.77
Mônaco 05-01-2022 5,492 +507 41 +2 0.75% - - - 5,492 141,193.41 1,054.07
Mônaco 04-01-2022 4,985 - 39 - 0.78% - - - 4,985 128,158.98 1,002.65
Mônaco 03-01-2022 4,985 - 39 - 0.78% - - - 4,985 128,158.98 1,002.65
Mônaco 02-01-2022 4,985 - 39 - 0.78% - - - 4,985 128,158.98 1,002.65
Mônaco 01-01-2022 4,985 - 39 +1 0.78% - - - 4,985 128,158.98 1,002.65
Mônaco 31-12-2021 4,985 - 38 - 0.76% - - - 4,985 128,158.98 976.94
Mônaco 30-12-2021 4,985 - 38 - 0.76% - - - 4,985 128,158.98 976.94
Mônaco 29-12-2021 4,985 +96 38 - 0.76% - - - 4,985 128,158.98 976.94
Mônaco 28-12-2021 4,889 +80 38 - 0.78% - - - 4,889 125,690.93 976.94
Mônaco 27-12-2021 4,809 +43 38 - 0.79% - - - 4,809 123,634.21 976.94
Mônaco 26-12-2021 4,766 +16 38 - 0.80% - - - 4,766 122,528.73 976.94
Mônaco 25-12-2021 4,750 +80 38 - 0.80% - - - 4,750 122,117.39 976.94
Mônaco 24-12-2021 4,670 +64 38 - 0.81% - - - 4,670 120,060.67 976.94
Mônaco 23-12-2021 4,606 +121 38 +1 0.83% - - - 4,606 118,415.30 976.94
Mônaco 22-12-2021 4,485 - 37 - 0.82% - - - 4,485 115,304.52 951.23
Mônaco 21-12-2021 4,485 +79 37 - 0.82% - - - 4,485 115,304.52 951.23
Mônaco 20-12-2021 4,406 - 37 - 0.84% - - - 4,406 113,273.52 951.23
Mônaco 19-12-2021 4,406 +20 37 +1 0.84% - - - 4,406 113,273.52 951.23
Mônaco 18-12-2021 4,386 +47 36 - 0.82% - - - 4,386 112,759.34 925.52
Mônaco 17-12-2021 4,339 +225 36 - 0.83% - - - 4,339 111,551.02 925.52
Mônaco 16-12-2021 4,114 - 36 - 0.88% - - - 4,114 105,766.51 925.52
Mônaco 15-12-2021 4,114 - 36 - 0.88% - - - 4,114 105,766.51 925.52
Mônaco 14-12-2021 4,114 - 36 - 0.88% - - - 4,114 105,766.51 925.52
Mônaco 13-12-2021 4,114 +21 36 - 0.88% - - - 4,114 105,766.51 925.52
Mônaco 12-12-2021 4,093 - 36 - 0.88% - - - 4,093 105,226.62 925.52
Mônaco 11-12-2021 4,093 +39 36 - 0.88% - - - 4,093 105,226.62 925.52
Mônaco 10-12-2021 4,054 +48 36 - 0.89% - - - 4,054 104,223.98 925.52
Mônaco 09-12-2021 4,006 +64 36 - 0.90% - - - 4,006 102,989.95 925.52
Mônaco 08-12-2021 3,942 - 36 - 0.91% - - - 3,942 101,344.58 925.52
Mônaco 07-12-2021 3,942 +40 36 - 0.91% - - - 3,942 101,344.58 925.52
Mônaco 06-12-2021 3,902 +17 36 - 0.92% - - - 3,902 100,316.22 925.52
Mônaco 05-12-2021 3,885 +6 36 - 0.93% - - - 3,885 99,879.17 925.52
Mônaco 04-12-2021 3,879 +29 36 - 0.93% - - - 3,879 99,724.91 925.52
Mônaco 03-12-2021 3,850 +30 36 - 0.94% - - - 3,850 98,979.36 925.52
Mônaco 02-12-2021 3,820 +23 36 - 0.94% - - - 3,820 98,208.09 925.52
Mônaco 01-12-2021 3,797 +59 36 - 0.95% - - - 3,797 97,616.78 925.52
Mônaco 30-11-2021 3,738 - 36 - 0.96% - - - 3,738 96,099.96 925.52
Mônaco 29-11-2021 3,738 +33 36 - 0.96% - - - 3,738 96,099.96 925.52
Mônaco 28-11-2021 3,705 - 36 - 0.97% - - - 3,705 95,251.56 925.52
Mônaco 27-11-2021 3,705 - 36 - 0.97% - - - 3,705 95,251.56 925.52
Mônaco 26-11-2021 3,705 +36 36 - 0.97% - - - 3,705 95,251.56 925.52
Mônaco 25-11-2021 3,669 +57 36 - 0.98% - - - 3,669 94,326.04 925.52
Mônaco 24-11-2021 3,612 - 36 - 1.00% - - - 3,612 92,860.63 925.52
Mônaco 23-11-2021 3,612 +45 36 - 1.00% - - - 3,612 92,860.63 925.52
Mônaco 22-11-2021 3,567 +13 36 - 1.01% - - - 3,567 91,703.73 925.52
Mônaco 21-11-2021 3,554 +2 36 - 1.01% - - - 3,554 91,369.51 925.52
Mônaco 20-11-2021 3,552 +2 36 - 1.01% - - - 3,552 91,318.10 925.52
Mônaco 19-11-2021 3,550 +14 36 - 1.01% - - - 3,550 91,266.68 925.52
Mônaco 18-11-2021 3,536 +20 36 - 1.02% - - - 3,536 90,906.75 925.52
Mônaco 17-11-2021 3,516 +18 36 - 1.02% - - - 3,516 90,392.58 925.52
Mônaco 16-11-2021 3,498 +12 36 - 1.03% - - - 3,498 89,929.81 925.52
Mônaco 15-11-2021 3,486 +8 36 - 1.03% - - - 3,486 89,621.31 925.52
Mônaco 14-11-2021 3,478 - 36 - 1.04% - - - 3,478 89,415.64 925.52
Mônaco 13-11-2021 3,478 +5 36 - 1.04% - - - 3,478 89,415.64 925.52
Mônaco 12-11-2021 3,473 +6 36 - 1.04% - - - 3,473 89,287.09 925.52
Mônaco 11-11-2021 3,467 +16 36 - 1.04% - - - 3,467 89,132.84 925.52
Mônaco 10-11-2021 3,451 - 36 - 1.04% - - - 3,451 88,721.50 925.52
Mônaco 09-11-2021 3,451 +12 36 - 1.04% - - - 3,451 88,721.50 925.52
Mônaco 08-11-2021 3,439 +3 36 - 1.05% - - - 3,439 88,412.99 925.52
Mônaco 07-11-2021 3,436 - 36 - 1.05% - - - 3,436 88,335.86 925.52
Mônaco 06-11-2021 3,436 +2 36 - 1.05% - - - 3,436 88,335.86 925.52
Mônaco 05-11-2021 3,434 +10 36 - 1.05% - - - 3,434 88,284.44 925.52
Mônaco 04-11-2021 3,424 - 36 - 1.05% - - - 3,424 88,027.35 925.52
Mônaco 03-11-2021 3,424 +10 36 - 1.05% - - - 3,424 88,027.35 925.52
Mônaco 02-11-2021 3,414 - 36 - 1.05% - - - 3,414 87,770.27 925.52
Mônaco 01-11-2021 3,414 - 36 - 1.05% - - - 3,414 87,770.27 925.52
Mônaco 31-10-2021 3,414 - 36 - 1.05% - - - 3,414 87,770.27 925.52
Mônaco 30-10-2021 3,414 - 36 - 1.05% - - - 3,414 87,770.27 925.52
Mônaco 29-10-2021 3,414 +7 36 - 1.05% - - - 3,414 87,770.27 925.52
Mônaco 28-10-2021 3,407 +8 36 - 1.06% - - - 3,407 87,590.30 925.52
Mônaco 27-10-2021 3,399 - 36 - 1.06% - - - 3,399 87,384.63 925.52
Mônaco 26-10-2021 3,399 +5 36 - 1.06% - - - 3,399 87,384.63 925.52
Mônaco 25-10-2021 3,394 +5 36 - 1.06% - - - 3,394 87,256.09 925.52
Mônaco 24-10-2021 3,389 - 36 +1 1.06% - - - 3,389 87,127.54 925.52
Mônaco 23-10-2021 3,389 +1 35 - 1.03% - - - 3,389 87,127.54 899.81
Mônaco 22-10-2021 3,388 +1 35 - 1.03% - - - 3,388 87,101.83 899.81
Mônaco 21-10-2021 3,387 +5 35 - 1.03% - - - 3,387 87,076.12 899.81
Mônaco 20-10-2021 3,382 +4 35 - 1.03% - - - 3,382 86,947.58 899.81
Mônaco 19-10-2021 3,378 +15 35 - 1.04% - - - 3,378 86,844.74 899.81
Mônaco 18-10-2021 3,363 +5 35 - 1.04% - - - 3,363 86,459.11 899.81
Mônaco 17-10-2021 3,358 - 35 - 1.04% - - - 3,358 86,330.57 899.81
Mônaco 16-10-2021 3,358 +1 35 - 1.04% - - - 3,358 86,330.57 899.81
Mônaco 15-10-2021 3,357 +3 35 - 1.04% - - - 3,357 86,304.86 899.81
Mônaco 14-10-2021 3,354 +17 35 - 1.04% - - - 3,354 86,227.73 899.81
Mônaco 13-10-2021 3,337 - 35 - 1.05% - - - 3,337 85,790.68 899.81
Mônaco 12-10-2021 3,337 +1 35 - 1.05% - - - 3,337 85,790.68 899.81
Mônaco 11-10-2021 3,336 +1 35 - 1.05% - - - 3,336 85,764.97 899.81
Mônaco 10-10-2021 3,335 +2 35 - 1.05% - - - 3,335 85,739.26 899.81
Mônaco 09-10-2021 3,333 +2 35 - 1.05% - - - 3,333 85,687.84 899.81
Mônaco 08-10-2021 3,331 +4 35 - 1.05% - - - 3,331 85,636.42 899.81
Mônaco 07-10-2021 3,327 - 35 - 1.05% - - - 3,327 85,533.59 899.81
Mônaco 06-10-2021 3,327 +3 35 +2 1.05% - - - 3,327 85,533.59 899.81
Mônaco 05-10-2021 3,324 +7 33 - 0.99% - - - 3,324 85,456.46 848.39
Mônaco 04-10-2021 3,317 +3 33 - 0.99% - - - 3,317 85,276.50 848.39
Mônaco 03-10-2021 3,314 - 33 - 1.00% - - - 3,314 85,199.37 848.39
Mônaco 02-10-2021 3,314 - 33 - 1.00% - - - 3,314 85,199.37 848.39
Mônaco 01-10-2021 3,314 - 33 - 1.00% - - - 3,314 85,199.37 848.39
Mônaco 30-09-2021 3,314 +1 33 - 1.00% - - - 3,314 85,199.37 848.39
Mônaco 29-09-2021 3,313 +1 33 - 1.00% - - - 3,313 85,173.66 848.39
Mônaco 28-09-2021 3,312 +9 33 - 1.00% - - - 3,312 85,147.95 848.39
Mônaco 27-09-2021 3,303 - 33 - 1.00% - - - 3,303 84,916.57 848.39
Mônaco 26-09-2021 3,303 - 33 - 1.00% - - - 3,303 84,916.57 848.39
Mônaco 25-09-2021 3,303 +1 33 - 1.00% - - - 3,303 84,916.57 848.39
Mônaco 24-09-2021 3,302 +2 33 - 1.00% - - - 3,302 84,890.87 848.39
Mônaco 23-09-2021 3,300 +1 33 - 1.00% - - - 3,300 84,839.45 848.39
Mônaco 22-09-2021 3,299 +2 33 - 1.00% - - - 3,299 84,813.74 848.39
Mônaco 21-09-2021 3,297 +7 33 - 1.00% - - - 3,297 84,762.32 848.39
Mônaco 20-09-2021 3,290 - 33 - 1.00% - - - 3,290 84,582.36 848.39
Mônaco 19-09-2021 3,290 - 33 - 1.00% - - - 3,290 84,582.36 848.39
Mônaco 18-09-2021 3,290 - 33 - 1.00% - - - 3,290 84,582.36 848.39
Mônaco 17-09-2021 3,290 +2 33 - 1.00% - - - 3,290 84,582.36 848.39
Mônaco 16-09-2021 3,288 +3 33 - 1.00% - - - 3,288 84,530.94 848.39
Mônaco 15-09-2021 3,285 +1 33 - 1.00% - - - 3,285 84,453.81 848.39
Mônaco 14-09-2021 3,284 +3 33 - 1.00% - - - 3,284 84,428.10 848.39
Mônaco 13-09-2021 3,281 +5 33 - 1.01% - - - 3,281 84,350.98 848.39
Mônaco 12-09-2021 3,276 +1 33 - 1.01% - - - 3,276 84,222.43 848.39
Mônaco 11-09-2021 3,275 +2 33 - 1.01% - - - 3,275 84,196.72 848.39
Mônaco 10-09-2021 3,273 +8 33 - 1.01% - - - 3,273 84,145.31 848.39
Mônaco 09-09-2021 3,265 +5 33 - 1.01% - - - 3,265 83,939.64 848.39
Mônaco 08-09-2021 3,260 +7 33 - 1.01% - - - 3,260 83,811.09 848.39
Mônaco 07-09-2021 3,253 +13 33 - 1.01% - - - 3,253 83,631.13 848.39
Mônaco 06-09-2021 3,240 +6 33 - 1.02% - - - 3,240 83,296.91 848.39
Mônaco 05-09-2021 3,234 +2 33 - 1.02% - - - 3,234 83,142.66 848.39
Mônaco 04-09-2021 3,232 +8 33 - 1.02% - - - 3,232 83,091.24 848.39
Mônaco 03-09-2021 3,224 +4 33 - 1.02% - - - 3,224 82,885.57 848.39
Mônaco 02-09-2021 3,220 +9 33 - 1.02% - - - 3,220 82,782.73 848.39
Mônaco 01-09-2021 3,211 +10 33 - 1.03% - - - 3,211 82,551.35 848.39
Mônaco 31-08-2021 3,201 +13 33 - 1.03% - - - 3,201 82,294.26 848.39
Mônaco 30-08-2021 3,188 +5 33 - 1.04% - - - 3,188 81,960.05 848.39
Mônaco 29-08-2021 3,183 - 33 - 1.04% - - - 3,183 81,831.50 848.39
Mônaco 28-08-2021 3,183 +5 33 - 1.04% - - - 3,183 81,831.50 848.39
Mônaco 27-08-2021 3,178 +8 33 - 1.04% - - - 3,178 81,702.96 848.39
Mônaco 26-08-2021 3,170 +7 33 - 1.04% - - - 3,170 81,497.29 848.39
Mônaco 25-08-2021 3,163 +7 33 - 1.04% - - - 3,163 81,317.33 848.39
Mônaco 24-08-2021 3,156 +15 33 - 1.05% - - - 3,156 81,137.36 848.39
Mônaco 23-08-2021 3,141 +8 33 - 1.05% - - - 3,141 80,751.73 848.39
Mônaco 22-08-2021 3,133 +4 33 - 1.05% - - - 3,133 80,546.06 848.39
Mônaco 21-08-2021 3,129 +8 33 - 1.05% - - - 3,129 80,443.22 848.39
Mônaco 20-08-2021 3,121 +16 33 - 1.06% - - - 3,121 80,237.55 848.39
Mônaco 19-08-2021 3,105 +6 33 - 1.06% - - - 3,105 79,826.21 848.39
Mônaco 18-08-2021 3,099 +19 33 - 1.06% - - - 3,099 79,671.95 848.39
Mônaco 17-08-2021 3,080 +6 33 - 1.07% - - - 3,080 79,183.48 848.39
Mônaco 16-08-2021 3,074 +15 33 - 1.07% - - - 3,074 79,029.23 848.39
Mônaco 15-08-2021 3,059 +1 33 - 1.08% - - - 3,059 78,643.60 848.39
Mônaco 14-08-2021 3,058 +3 33 - 1.08% - - - 3,058 78,617.89 848.39
Mônaco 13-08-2021 3,055 +15 33 - 1.08% - - - 3,055 78,540.76 848.39
Mônaco 12-08-2021 3,040 +5 33 - 1.09% - - - 3,040 78,155.13 848.39
Mônaco 11-08-2021 3,035 +14 33 - 1.09% - - - 3,035 78,026.58 848.39
Mônaco 10-08-2021 3,021 +29 33 - 1.09% - - - 3,021 77,666.66 848.39
Mônaco 09-08-2021 2,992 +18 33 - 1.10% - - - 2,992 76,921.10 848.39
Mônaco 08-08-2021 2,974 +1 33 - 1.11% - - - 2,974 76,458.34 848.39
Mônaco 07-08-2021 2,973 - 33 - 1.11% - - - 2,973 76,432.63 848.39
Mônaco 06-08-2021 2,973 +12 33 - 1.11% - - - 2,973 76,432.63 848.39
Mônaco 05-08-2021 2,961 +21 33 - 1.11% - - - 2,961 76,124.12 848.39
Mônaco 04-08-2021 2,940 +14 33 - 1.12% 2,759 15 93.84% 181 75,584.24 848.39
Mônaco 03-08-2021 2,926 +29 33 - 1.13% 2,744 15 93.78% 182 75,224.31 848.39
Mônaco 02-08-2021 2,897 +6 33 - 1.14% 2,729 14 94.20% 168 74,478.75 848.39
Mônaco 01-08-2021 2,891 +2 33 - 1.14% 2,715 8 93.91% 176 74,324.50 848.39
Mônaco 31-07-2021 2,889 +16 33 - 1.14% 2,707 7 93.70% 182 74,273.08 848.39
Mônaco 30-07-2021 2,873 +20 33 - 1.15% 2,700 15 93.98% 173 73,861.74 848.39
Mônaco 29-07-2021 2,853 +20 33 - 1.16% 2,685 11 94.11% 168 73,347.56 848.39
Mônaco 28-07-2021 2,833 +19 33 - 1.16% 2,674 22 94.39% 159 72,833.38 848.39
Mônaco 27-07-2021 2,814 +18 33 - 1.17% 2,652 6 94.24% 162 72,344.91 848.39
Mônaco 26-07-2021 2,796 +11 33 - 1.18% 2,646 19 94.64% 150 71,882.15 848.39
Mônaco 25-07-2021 2,785 +6 33 - 1.18% 2,627 10 94.33% 158 71,599.35 848.39
Mônaco 24-07-2021 2,779 +22 33 - 1.19% 2,617 - 94.17% 162 71,445.10 848.39
Mônaco 23-07-2021 2,757 +13 33 - 1.20% 2,617 8 94.92% 140 70,879.50 848.39
Mônaco 22-07-2021 2,744 +16 33 - 1.20% 2,609 12 95.08% 135 70,545.29 848.39
Mônaco 21-07-2021 2,728 +11 33 - 1.21% 2,597 10 95.20% 131 70,133.94 848.39
Mônaco 20-07-2021 2,717 +24 33 - 1.21% 2,587 13 95.22% 130 69,851.15 848.39
Mônaco 19-07-2021 2,693 +11 33 - 1.23% 2,574 4 95.58% 119 69,234.13 848.39
Mônaco 18-07-2021 2,682 +2 33 - 1.23% 2,570 7 95.82% 112 68,951.33 848.39
Mônaco 17-07-2021 2,680 +18 33 - 1.23% 2,563 1 95.63% 117 68,899.92 848.39
Mônaco 16-07-2021 2,662 +7 33 - 1.24% 2,562 4 96.24% 100 68,437.15 848.39
Mônaco 15-07-2021 2,655 +7 33 - 1.24% 2,558 3 96.35% 97 68,257.19 848.39
Mônaco 14-07-2021 2,648 +8 33 - 1.25% 2,555 3 96.49% 93 68,077.23 848.39
Mônaco 13-07-2021 2,640 +16 33 - 1.25% 2,552 4 96.67% 88 67,871.56 848.39
Mônaco 12-07-2021 2,624 +2 33 - 1.26% 2,548 6 97.10% 76 67,460.22 848.39
Mônaco 11-07-2021 2,622 - 33 - 1.26% 2,542 - 96.95% 80 67,408.80 848.39
Mônaco 10-07-2021 2,622 +11 33 - 1.26% 2,542 - 96.95% 80 67,408.80 848.39
Mônaco 09-07-2021 2,611 +8 33 - 1.26% 2,542 - 97.36% 69 67,126.00 848.39
Mônaco 08-07-2021 2,603 +4 33 - 1.27% 2,542 1 97.66% 61 66,920.33 848.39
Mônaco 07-07-2021 2,599 +4 33 - 1.27% 2,541 - 97.77% 58 66,817.49 848.39
Mônaco 06-07-2021 2,595 +6 33 - 1.27% 2,541 2 97.92% 54 66,714.66 848.39
Mônaco 05-07-2021 2,589 +2 33 - 1.27% 2,539 2 98.07% 50 66,560.40 848.39
Mônaco 04-07-2021 2,587 - 33 - 1.28% 2,537 4 98.07% 50 66,508.99 848.39
Mônaco 03-07-2021 2,587 +1 33 - 1.28% 2,533 5 97.91% 54 66,508.99 848.39
Mônaco 02-07-2021 2,586 +6 33 - 1.28% 2,528 7 97.76% 58 66,483.28 848.39
Mônaco 01-07-2021 2,580 +3 33 - 1.28% 2,521 1 97.71% 59 66,329.02 848.39
Mônaco 30-06-2021 2,577 +1 33 - 1.28% 2,520 5 97.79% 57 66,251.90 848.39
Mônaco 29-06-2021 2,576 +1 33 - 1.28% 2,515 1 97.63% 61 66,226.19 848.39
Mônaco 28-06-2021 2,575 +4 33 - 1.28% 2,514 10 97.63% 61 66,200.48 848.39
Mônaco 27-06-2021 2,571 +1 33 - 1.28% 2,504 5 97.39% 67 66,097.64 848.39
Mônaco 26-06-2021 2,570 - 33 - 1.28% 2,499 - 97.24% 71 66,071.93 848.39
Mônaco 25-06-2021 2,570 +8 33 - 1.28% 2,499 3 97.24% 71 66,071.93 848.39
Mônaco 24-06-2021 2,562 +5 33 - 1.29% 2,496 5 97.42% 66 65,866.26 848.39
Mônaco 23-06-2021 2,557 +3 33 - 1.29% 2,491 4 97.42% 66 65,737.72 848.39
Mônaco 22-06-2021 2,554 +5 33 - 1.29% 2,487 6 97.38% 67 65,660.59 848.39
Mônaco 21-06-2021 2,549 +1 33 - 1.29% 2,481 7 97.33% 68 65,532.05 848.39
Mônaco 20-06-2021 2,548 - 33 - 1.30% 2,474 - 97.10% 74 65,506.34 848.39
Mônaco 19-06-2021 2,548 +1 33 - 1.30% 2,474 1 97.10% 74 65,506.34 848.39
Mônaco 18-06-2021 2,547 +2 33 - 1.30% 2,473 - 97.09% 74 65,480.63 848.39
Mônaco 17-06-2021 2,545 +6 33 - 1.30% 2,473 - 97.17% 72 65,429.21 848.39
Mônaco 16-06-2021 2,539 +7 33 - 1.30% 2,473 - 97.40% 66 65,274.96 848.39
Mônaco 15-06-2021 2,532 +6 33 - 1.30% 2,473 - 97.67% 59 65,094.99 848.39
Mônaco 14-06-2021 2,526 +1 33 - 1.31% 2,473 - 97.90% 53 64,940.74 848.39
Mônaco 13-06-2021 2,525 +1 33 - 1.31% 2,473 - 97.94% 52 64,915.03 848.39
Mônaco 12-06-2021 2,524 +4 33 - 1.31% 2,473 - 97.98% 51 64,889.32 848.39
Mônaco 11-06-2021 2,520 +4 33 - 1.31% 2,473 - 98.13% 47 64,786.49 848.39
Mônaco 10-06-2021 2,516 +2 33 - 1.31% 2,473 4 98.29% 43 64,683.65 848.39
Mônaco 09-06-2021 2,514 +3 33 - 1.31% 2,469 - 98.21% 45 64,632.23 848.39
Mônaco 08-06-2021 2,511 +3 33 - 1.31% 2,469 - 98.33% 42 64,555.11 848.39
Mônaco 07-06-2021 2,508 - 33 - 1.32% 2,469 - 98.44% 39 64,477.98 848.39
Mônaco 06-06-2021 2,508 - 33 - 1.32% 2,469 - 98.44% 39 64,477.98 848.39
Mônaco 05-06-2021 2,508 - 33 - 1.32% 2,469 - 98.44% 39 64,477.98 848.39
Mônaco 04-06-2021 2,508 - 33 - 1.32% 2,469 1 98.44% 39 64,477.98 848.39
Mônaco 03-06-2021 2,508 - 33 - 1.32% 2,468 1 98.41% 40 64,477.98 848.39
Mônaco 02-06-2021 2,508 +2 33 - 1.32% 2,467 - 98.37% 41 64,477.98 848.39
Mônaco 01-06-2021 2,506 +2 33 +1 1.32% 2,467 - 98.44% 39 64,426.56 848.39
Mônaco 31-05-2021 2,504 - 32 - 1.28% 2,467 1 98.52% 37 64,375.14 822.69
Mônaco 30-05-2021 2,504 +1 32 - 1.28% 2,466 3 98.48% 38 64,375.14 822.69
Mônaco 29-05-2021 2,503 - 32 - 1.28% 2,463 - 98.40% 40 64,349.44 822.69
Mônaco 28-05-2021 2,503 - 32 - 1.28% 2,463 1 98.40% 40 64,349.44 822.69
Mônaco 27-05-2021 2,503 - 32 - 1.28% 2,462 1 98.36% 41 64,349.44 822.69
Mônaco 26-05-2021 2,503 +1 32 - 1.28% 2,461 - 98.32% 42 64,349.44 822.69
Mônaco 25-05-2021 2,502 +1 32 - 1.28% 2,461 1 98.36% 41 64,323.73 822.69
Mônaco 24-05-2021 2,501 - 32 - 1.28% 2,460 - 98.36% 41 64,298.02 822.69
Mônaco 23-05-2021 2,501 - 32 - 1.28% 2,460 1 98.36% 41 64,298.02 822.69
Mônaco 22-05-2021 2,501 +1 32 - 1.28% 2,459 1 98.32% 42 64,298.02 822.69
Mônaco 21-05-2021 2,500 +1 32 - 1.28% 2,458 1 98.32% 42 64,272.31 822.69
Mônaco 20-05-2021 2,499 +2 32 - 1.28% 2,457 7 98.32% 42 64,246.60 822.69
Mônaco 19-05-2021 2,497 +2 32 - 1.28% 2,450 3 98.12% 47 64,195.18 822.69
Mônaco 18-05-2021 2,495 +1 32 - 1.28% 2,447 1 98.08% 48 64,143.76 822.69
Mônaco 17-05-2021 2,494 +1 32 - 1.28% 2,446 12 98.08% 48 64,118.06 822.69
Mônaco 16-05-2021 2,493 - 32 - 1.28% 2,434 - 97.63% 59 64,092.35 822.69
Mônaco 15-05-2021 2,493 +3 32 - 1.28% 2,434 6 97.63% 59 64,092.35 822.69
Mônaco 14-05-2021 2,490 - 32 - 1.29% 2,428 - 97.51% 62 64,015.22 822.69
Mônaco 13-05-2021 2,490 +3 32 - 1.29% 2,428 1 97.51% 62 64,015.22 822.69
Mônaco 12-05-2021 2,487 +1 32 - 1.29% 2,427 4 97.59% 60 63,938.09 822.69
Mônaco 11-05-2021 2,486 +5 32 - 1.29% 2,423 3 97.47% 63 63,912.38 822.69
Mônaco 10-05-2021 2,481 +2 32 - 1.29% 2,420 7 97.54% 61 63,783.84 822.69
Mônaco 09-05-2021 2,479 - 32 - 1.29% 2,413 6 97.34% 66 63,732.42 822.69
Mônaco 08-05-2021 2,479 +2 32 - 1.29% 2,407 5 97.10% 72 63,732.42 822.69
Mônaco 07-05-2021 2,477 +2 32 - 1.29% 2,402 5 96.97% 75 63,681.00 822.69
Mônaco 06-05-2021 2,475 +4 32 - 1.29% 2,397 4 96.85% 78 63,629.59 822.69
Mônaco 05-05-2021 2,471 +3 32 - 1.30% 2,393 3 96.84% 78 63,526.75 822.69
Mônaco 04-05-2021 2,468 +3 32 - 1.30% 2,390 10 96.84% 78 63,449.62 822.69
Mônaco 03-05-2021 2,465 +8 32 - 1.30% 2,380 9 96.55% 85 63,372.50 822.69
Mônaco 02-05-2021 2,457 - 32 - 1.30% 2,371 2 96.50% 86 63,166.83 822.69
Mônaco 01-05-2021 2,457 +3 32 - 1.30% 2,369 1 96.42% 88 63,166.83 822.69
Mônaco 30-04-2021 2,454 +2 32 - 1.30% 2,368 10 96.50% 86 63,089.70 822.69
Mônaco 29-04-2021 2,452 +5 32 - 1.31% 2,358 16 96.17% 94 63,038.28 822.69
Mônaco 28-04-2021 2,447 +5 32 - 1.31% 2,342 4 95.71% 105 62,909.74 822.69
Mônaco 27-04-2021 2,442 +3 32 - 1.31% 2,338 4 95.74% 104 62,781.19 822.69
Mônaco 26-04-2021 2,439 +7 32 - 1.31% 2,334 4 95.69% 105 62,704.06 822.69
Mônaco 25-04-2021 2,432 +3 32 +1 1.32% 2,330 3 95.81% 102 62,524.10 822.69
Mônaco 24-04-2021 2,429 +3 31 - 1.28% 2,327 10 95.80% 102 62,446.98 796.98
Mônaco 23-04-2021 2,426 +3 31 - 1.28% 2,3