Coronavirus COVID-19 Mónaco
Coronavirus COVID-19 en Mónaco: Información de casos y estadísticas en Tiempo Real de Mónaco
Ultima actualización: 42 Minutos atrás
Actualizar
Total Casos
17,181
Nuevos Casos
-
Total Muertes
67
0.39%
Muertes
-
Recuperados
-
-
Casos Activos
-
| 1er Caso | 27-02-2020 -1751.7480816187d |
| Población | 38.897 |
| Ultima actualización | 42 Minutos atrás |
| Total Tests | 78,646 |
| Tests 1M Hab | 2,021,904 |
Mónaco:
En Mónaco hay hasta el dia de hoy (2023-03-10), un total de 17,181 casos de Coronavirus COVID-19 confirmados, de los cuales un - se indican como recuperados, con un total de - pacientes recuperados. Mónaco tiene - casos activos. El primer caso de Coronavirus en Mónaco se registró el día 27-02-2020, -1751.7480816187 días atrás.
En total se registraron en Mónaco un total de 67 muertes por Coronavirus, con un porcentaje de muertes sobre el total de casos registrados del 0.39%.
Con una población total de 38.897 habitantes, Mónaco tiene una tasa de 441,705.02 de casos de Covid-19 por cada millón de habitantes, y una tasa de mortalidad de 1,722.50 por cada 1 millón de habitantes.
Comparar Estadísticas de COVID-19 de Países
Importante: Los gráficos interactivos pierden la mayoría de sus características y usabilidad en pantallas pequeñas. Recomendamos su análisis en pantallas con un ancho mayor a 1024px, laptops u ordenadores de escritorio.
Coronavirus COVID-19 Mónaco:
Gráfico Interactivo acumulativo - Total Casos, Total Muertes y Recuperados
Acumulados
Desde Fecha: 02-03-2020
Coronavirus COVID-19 Mónaco: Tasa Letalidad y % Recuperados
Por Día
Desde Fecha: 02-03-2020
Coronavirus COVID-19 Mónaco: Casos 1M Hab y Muertes 1M Hab
Por Día
Desde Fecha: 02-03-2020
Coronavirus COVID-19 Mónaco: Gráfico Interactivo de nueva actividad diaria
Nuevos Diarios
Desde Fecha: 02-03-2020
Coronavirus COVID-19: Información de casos y estadísticas de Mónaco por fecha
| País | Date | Casos | Nuevos Casos | Muertes | Nuevas Muertes | Tasa Letalidad | Recuperados | Nuevos Recuperados | % Recuperados | Casos Activos | Casos 1M Hab | Muertes 1M Hab | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mónaco | 10-03-2023 | 17,181 | - | 67 | - | 0.39% | - | - | - | - | 441,705.02 | 1,722.50 | |
| Mónaco | 09-03-2023 | 17,181 | - | 67 | - | 0.39% | - | 0 | - | - | 441,705.02 | 1,722.50 | |
| Mónaco | 08-03-2023 | 16,121 | - | 67 | - | 0.42% | - | - | - | 16,121 | 414,453.56 | 1,722.50 | |
| Mónaco | 07-03-2023 | 16,121 | - | 67 | - | 0.42% | - | - | - | 16,121 | 414,453.56 | 1,722.50 | |
| Mónaco | 06-03-2023 | 16,121 | +6 | 67 | - | 0.42% | - | - | - | 16,121 | 414,453.56 | 1,722.50 | |
| Mónaco | 05-03-2023 | 16,115 | - | 67 | - | 0.42% | - | - | - | 16,115 | 414,299.30 | 1,722.50 | |
| Mónaco | 04-03-2023 | 16,115 | - | 67 | - | 0.42% | - | - | - | 16,115 | 414,299.30 | 1,722.50 | |
| Mónaco | 03-03-2023 | 16,115 | - | 67 | - | 0.42% | - | - | - | 16,115 | 414,299.30 | 1,722.50 | |
| Mónaco | 02-03-2023 | 16,115 | - | 67 | - | 0.42% | - | - | - | 16,115 | 414,299.30 | 1,722.50 | |
| Mónaco | 01-03-2023 | 16,115 | +9 | 67 | - | 0.42% | - | - | - | 16,115 | 414,299.30 | 1,722.50 | |
| Mónaco | 28-02-2023 | 16,106 | - | 67 | - | 0.42% | - | - | - | 16,106 | 414,067.92 | 1,722.50 | |
| Mónaco | 27-02-2023 | 16,108 | - | 67 | - | 0.42% | - | - | - | 16,108 | 414,119.34 | 1,722.50 | |
| Mónaco | 26-02-2023 | 16,108 | - | 67 | - | 0.42% | - | - | - | 16,108 | 414,119.34 | 1,722.50 | |
| Mónaco | 25-02-2023 | 16,108 | - | 67 | - | 0.42% | - | - | - | 16,108 | 414,119.34 | 1,722.50 | |
| Mónaco | 24-02-2023 | 16,108 | - | 67 | - | 0.42% | - | - | - | 16,108 | 414,119.34 | 1,722.50 | |
| Mónaco | 23-02-2023 | 16,108 | - | 67 | - | 0.42% | - | - | - | 16,108 | 414,119.34 | 1,722.50 | |
| Mónaco | 22-02-2023 | 16,108 | - | 67 | - | 0.42% | - | - | - | 16,108 | 414,119.34 | 1,722.50 | |
| Mónaco | 21-02-2023 | 16,108 | - | 67 | - | 0.42% | - | - | - | 16,108 | 414,119.34 | 1,722.50 | |
| Mónaco | 20-02-2023 | 16,108 | +4 | 67 | - | 0.42% | - | - | - | 16,108 | 414,119.34 | 1,722.50 | |
| Mónaco | 19-02-2023 | 16,104 | - | 67 | - | 0.42% | - | - | - | 16,104 | 414,016.51 | 1,722.50 | |
| Mónaco | 18-02-2023 | 16,104 | - | 67 | - | 0.42% | - | - | - | 16,104 | 414,016.51 | 1,722.50 | |
| Mónaco | 17-02-2023 | 16,104 | - | 67 | - | 0.42% | - | - | - | 16,104 | 414,016.51 | 1,722.50 | |
| Mónaco | 16-02-2023 | 16,104 | - | 67 | - | 0.42% | - | - | - | 16,104 | 414,016.51 | 1,722.50 | |
| Mónaco | 15-02-2023 | 16,104 | +1 | 67 | - | 0.42% | - | - | - | 16,104 | 414,016.51 | 1,722.50 | |
| Mónaco | 14-02-2023 | 16,103 | +6 | 67 | - | 0.42% | - | - | - | 16,103 | 413,990.80 | 1,722.50 | |
| Mónaco | 13-02-2023 | 16,097 | +2 | 67 | - | 0.42% | - | - | - | 16,097 | 413,836.54 | 1,722.50 | |
| Mónaco | 12-02-2023 | 16,095 | - | 67 | - | 0.42% | - | - | - | 16,095 | 413,785.12 | 1,722.50 | |
| Mónaco | 11-02-2023 | 16,095 | - | 67 | - | 0.42% | - | - | - | 16,095 | 413,785.12 | 1,722.50 | |
| Mónaco | 10-02-2023 | 16,095 | - | 67 | - | 0.42% | - | - | - | 16,095 | 413,785.12 | 1,722.50 | |
| Mónaco | 09-02-2023 | 16,095 | +3 | 67 | - | 0.42% | - | - | - | 16,095 | 413,785.12 | 1,722.50 | |
| Mónaco | 08-02-2023 | 16,092 | +5 | 67 | - | 0.42% | - | - | - | 16,092 | 413,708.00 | 1,722.50 | |
| Mónaco | 07-02-2023 | 16,087 | +9 | 67 | +1 | 0.42% | - | - | - | 16,087 | 413,579.45 | 1,722.50 | |
| Mónaco | 06-02-2023 | 16,078 | +9 | 66 | +1 | 0.41% | - | - | - | 16,078 | 413,348.07 | 1,696.79 | |
| Mónaco | 05-02-2023 | 16,069 | - | 65 | - | 0.40% | - | - | - | 16,069 | 413,116.69 | 1,671.08 | |
| Mónaco | 04-02-2023 | 16,069 | +6 | 65 | - | 0.40% | - | - | - | 16,069 | 413,116.69 | 1,671.08 | |
| Mónaco | 03-02-2023 | 16,063 | - | 65 | - | 0.40% | - | - | - | 16,063 | 412,962.44 | 1,671.08 | |
| Mónaco | 02-02-2023 | 16,063 | - | 65 | - | 0.40% | - | - | - | 16,063 | 412,962.44 | 1,671.08 | |
| Mónaco | 01-02-2023 | 16,063 | - | 65 | - | 0.40% | - | - | - | 16,063 | 412,962.44 | 1,671.08 | |
| Mónaco | 31-01-2023 | 16,063 | +7 | 65 | - | 0.40% | - | - | - | 16,063 | 412,962.44 | 1,671.08 | |
| Mónaco | 30-01-2023 | 16,056 | - | 65 | - | 0.40% | - | - | - | 16,056 | 412,782.48 | 1,671.08 | |
| Mónaco | 29-01-2023 | 16,056 | - | 65 | - | 0.40% | - | - | - | 16,056 | 412,782.48 | 1,671.08 | |
| Mónaco | 28-01-2023 | 16,056 | - | 65 | - | 0.40% | - | - | - | 16,056 | 412,782.48 | 1,671.08 | |
| Mónaco | 27-01-2023 | 16,056 | +4 | 65 | - | 0.40% | - | - | - | 16,056 | 412,782.48 | 1,671.08 | |
| Mónaco | 26-01-2023 | 16,052 | +3 | 65 | - | 0.40% | - | - | - | 16,052 | 412,679.64 | 1,671.08 | |
| Mónaco | 25-01-2023 | 16,049 | - | 65 | - | 0.41% | - | - | - | 16,049 | 412,602.51 | 1,671.08 | |
| Mónaco | 24-01-2023 | 16,049 | +4 | 65 | - | 0.41% | - | - | - | 16,049 | 412,602.51 | 1,671.08 | |
| Mónaco | 23-01-2023 | 16,045 | +4 | 65 | - | 0.41% | - | - | - | 16,045 | 412,499.68 | 1,671.08 | |
| Mónaco | 22-01-2023 | 16,041 | - | 65 | - | 0.41% | - | - | - | 16,041 | 412,396.84 | 1,671.08 | |
| Mónaco | 21-01-2023 | 16,041 | - | 65 | - | 0.41% | - | - | - | 16,041 | 412,396.84 | 1,671.08 | |
| Mónaco | 20-01-2023 | 16,041 | - | 65 | - | 0.41% | - | - | - | 16,041 | 412,396.84 | 1,671.08 | |
| Mónaco | 19-01-2023 | 16,041 | +1 | 65 | - | 0.41% | - | - | - | 16,041 | 412,396.84 | 1,671.08 | |
| Mónaco | 18-01-2023 | 16,040 | +5 | 65 | - | 0.41% | - | - | - | 16,040 | 412,371.13 | 1,671.08 | |
| Mónaco | 17-01-2023 | 16,035 | +14 | 65 | - | 0.41% | - | - | - | 16,035 | 412,242.59 | 1,671.08 | |
| Mónaco | 16-01-2023 | 16,021 | - | 65 | - | 0.41% | - | - | - | 16,021 | 411,882.66 | 1,671.08 | |
| Mónaco | 15-01-2023 | 16,021 | - | 65 | - | 0.41% | - | - | - | 16,021 | 411,882.66 | 1,671.08 | |
| Mónaco | 14-01-2023 | 16,021 | - | 65 | - | 0.41% | - | - | - | 16,021 | 411,882.66 | 1,671.08 | |
| Mónaco | 13-01-2023 | 16,021 | +4 | 65 | - | 0.41% | - | - | - | 16,021 | 411,882.66 | 1,671.08 | |
| Mónaco | 12-01-2023 | 16,017 | +5 | 65 | - | 0.41% | - | - | - | 16,017 | 411,779.83 | 1,671.08 | |
| Mónaco | 11-01-2023 | 16,012 | +8 | 65 | - | 0.41% | - | - | - | 16,012 | 411,651.28 | 1,671.08 | |
| Mónaco | 10-01-2023 | 16,004 | +12 | 65 | - | 0.41% | - | - | - | 16,004 | 411,445.61 | 1,671.08 | |
| Mónaco | 09-01-2023 | 15,992 | - | 65 | - | 0.41% | - | - | - | 15,992 | 411,137.11 | 1,671.08 | |
| Mónaco | 08-01-2023 | 15,992 | - | 65 | - | 0.41% | - | - | - | 15,992 | 411,137.11 | 1,671.08 | |
| Mónaco | 07-01-2023 | 15,992 | - | 65 | - | 0.41% | - | - | - | 15,992 | 411,137.11 | 1,671.08 | |
| Mónaco | 06-01-2023 | 15,992 | +16 | 65 | - | 0.41% | - | - | - | 15,992 | 411,137.11 | 1,671.08 | |
| Mónaco | 05-01-2023 | 15,976 | +8 | 65 | - | 0.41% | - | - | - | 15,976 | 410,725.76 | 1,671.08 | |
| Mónaco | 04-01-2023 | 15,968 | - | 65 | - | 0.41% | - | - | - | 15,968 | 410,520.09 | 1,671.08 | |
| Mónaco | 03-01-2023 | 15,968 | +20 | 65 | - | 0.41% | - | - | - | 15,968 | 410,520.09 | 1,671.08 | |
| Mónaco | 02-01-2023 | 15,948 | - | 65 | - | 0.41% | - | - | - | 15,948 | 410,005.91 | 1,671.08 | |
| Mónaco | 01-01-2023 | 15,948 | - | 65 | - | 0.41% | - | - | - | 15,948 | 410,005.91 | 1,671.08 | |
| Mónaco | 31-12-2022 | 15,948 | - | 65 | - | 0.41% | - | - | - | 15,948 | 410,005.91 | 1,671.08 | |
| Mónaco | 30-12-2022 | 15,948 | +7 | 65 | - | 0.41% | - | - | - | 15,948 | 410,005.91 | 1,671.08 | |
| Mónaco | 29-12-2022 | 15,941 | +6 | 65 | - | 0.41% | - | - | - | 15,941 | 409,825.95 | 1,671.08 | |
| Mónaco | 28-12-2022 | 15,935 | +6 | 65 | - | 0.41% | - | - | - | 15,935 | 409,671.70 | 1,671.08 | |
| Mónaco | 27-12-2022 | 15,929 | +18 | 65 | - | 0.41% | - | - | - | 15,929 | 409,517.44 | 1,671.08 | |
| Mónaco | 26-12-2022 | 15,911 | - | 65 | - | 0.41% | - | - | - | 15,911 | 409,054.68 | 1,671.08 | |
| Mónaco | 25-12-2022 | 15,911 | - | 65 | - | 0.41% | - | - | - | 15,911 | 409,054.68 | 1,671.08 | |
| Mónaco | 24-12-2022 | 15,911 | +14 | 65 | - | 0.41% | - | - | - | 15,911 | 409,054.68 | 1,671.08 | |
| Mónaco | 23-12-2022 | 15,897 | - | 65 | - | 0.41% | - | - | - | 15,897 | 408,694.76 | 1,671.08 | |
| Mónaco | 22-12-2022 | 15,897 | +17 | 65 | - | 0.41% | - | - | - | 15,897 | 408,694.76 | 1,671.08 | |
| Mónaco | 21-12-2022 | 15,880 | +14 | 65 | - | 0.41% | - | - | - | 15,880 | 408,257.71 | 1,671.08 | |
| Mónaco | 20-12-2022 | 15,866 | - | 65 | - | 0.41% | - | - | - | 15,866 | 407,897.78 | 1,671.08 | |
| Mónaco | 19-12-2022 | 15,866 | +33 | 65 | - | 0.41% | - | - | - | 15,866 | 407,897.78 | 1,671.08 | |
| Mónaco | 18-12-2022 | 15,833 | - | 65 | - | 0.41% | - | - | - | 15,833 | 407,049.39 | 1,671.08 | |
| Mónaco | 17-12-2022 | 15,833 | - | 65 | - | 0.41% | - | - | - | 15,833 | 407,049.39 | 1,671.08 | |
| Mónaco | 16-12-2022 | 15,833 | +17 | 65 | - | 0.41% | - | - | - | 15,833 | 407,049.39 | 1,671.08 | |
| Mónaco | 15-12-2022 | 15,816 | +32 | 65 | - | 0.41% | - | - | - | 15,816 | 406,612.34 | 1,671.08 | |
| Mónaco | 14-12-2022 | 15,784 | - | 65 | - | 0.41% | - | - | - | 15,784 | 405,789.65 | 1,671.08 | |
| Mónaco | 13-12-2022 | 15,784 | +71 | 65 | - | 0.41% | - | - | - | 15,784 | 405,789.65 | 1,671.08 | |
| Mónaco | 12-12-2022 | 15,713 | - | 65 | - | 0.41% | - | - | - | 15,713 | 403,964.32 | 1,671.08 | |
| Mónaco | 11-12-2022 | 15,713 | - | 65 | - | 0.41% | - | - | - | 15,713 | 403,964.32 | 1,671.08 | |
| Mónaco | 10-12-2022 | 15,713 | - | 65 | - | 0.41% | - | - | - | 15,713 | 403,964.32 | 1,671.08 | |
| Mónaco | 09-12-2022 | 15,713 | +39 | 65 | - | 0.41% | - | - | - | 15,713 | 403,964.32 | 1,671.08 | |
| Mónaco | 08-12-2022 | 15,674 | - | 65 | - | 0.41% | - | - | - | 15,674 | 402,961.67 | 1,671.08 | |
| Mónaco | 07-12-2022 | 15,674 | +31 | 65 | - | 0.41% | - | - | - | 15,674 | 402,961.67 | 1,671.08 | |
| Mónaco | 06-12-2022 | 15,643 | +45 | 65 | - | 0.42% | - | - | - | 15,643 | 402,164.69 | 1,671.08 | |
| Mónaco | 05-12-2022 | 15,598 | +58 | 65 | - | 0.42% | - | - | - | 15,598 | 401,007.79 | 1,671.08 | |
| Mónaco | 04-12-2022 | 15,540 | - | 65 | - | 0.42% | - | - | - | 15,540 | 399,516.67 | 1,671.08 | |
| Mónaco | 03-12-2022 | 15,540 | +31 | 65 | - | 0.42% | - | - | - | 15,540 | 399,516.67 | 1,671.08 | |
| Mónaco | 02-12-2022 | 15,509 | +37 | 65 | - | 0.42% | - | - | - | 15,509 | 398,719.70 | 1,671.08 | |
| Mónaco | 01-12-2022 | 15,472 | +30 | 65 | - | 0.42% | - | - | - | 15,472 | 397,768.47 | 1,671.08 | |
| Mónaco | 30-11-2022 | 15,442 | +53 | 65 | - | 0.42% | - | - | - | 15,442 | 396,997.20 | 1,671.08 | |
| Mónaco | 29-11-2022 | 15,389 | +50 | 65 | - | 0.42% | - | - | - | 15,389 | 395,634.62 | 1,671.08 | |
| Mónaco | 28-11-2022 | 15,339 | - | 65 | - | 0.42% | - | - | - | 15,339 | 394,349.18 | 1,671.08 | |
| Mónaco | 27-11-2022 | 15,339 | - | 65 | - | 0.42% | - | - | - | 15,339 | 394,349.18 | 1,671.08 | |
| Mónaco | 26-11-2022 | 15,339 | +54 | 65 | - | 0.42% | - | - | - | 15,339 | 394,349.18 | 1,671.08 | |
| Mónaco | 25-11-2022 | 15,285 | - | 65 | - | 0.43% | - | - | - | 15,285 | 392,960.90 | 1,671.08 | |
| Mónaco | 24-11-2022 | 15,285 | +24 | 65 | - | 0.43% | - | - | - | 15,285 | 392,960.90 | 1,671.08 | |
| Mónaco | 23-11-2022 | 15,261 | - | 65 | - | 0.43% | - | - | - | 15,261 | 392,343.88 | 1,671.08 | |
| Mónaco | 22-11-2022 | 15,261 | +25 | 65 | - | 0.43% | - | - | - | 15,261 | 392,343.88 | 1,671.08 | |
| Mónaco | 21-11-2022 | 15,236 | +41 | 65 | - | 0.43% | - | - | - | 15,236 | 391,701.16 | 1,671.08 | |
| Mónaco | 20-11-2022 | 15,195 | - | 65 | - | 0.43% | - | - | - | 15,195 | 390,647.09 | 1,671.08 | |
| Mónaco | 19-11-2022 | 15,195 | - | 65 | - | 0.43% | - | - | - | 15,195 | 390,647.09 | 1,671.08 | |
| Mónaco | 18-11-2022 | 15,195 | +30 | 65 | - | 0.43% | - | - | - | 15,195 | 390,647.09 | 1,671.08 | |
| Mónaco | 17-11-2022 | 15,165 | +28 | 65 | - | 0.43% | - | - | - | 15,165 | 389,875.83 | 1,671.08 | |
| Mónaco | 16-11-2022 | 15,137 | - | 65 | - | 0.43% | - | - | - | 15,137 | 389,155.98 | 1,671.08 | |
| Mónaco | 15-11-2022 | 15,137 | +25 | 65 | - | 0.43% | - | - | - | 15,137 | 389,155.98 | 1,671.08 | |
| Mónaco | 14-11-2022 | 15,112 | +41 | 65 | - | 0.43% | - | - | - | 15,112 | 388,513.25 | 1,671.08 | |
| Mónaco | 13-11-2022 | 15,071 | - | 65 | - | 0.43% | - | - | - | 15,071 | 387,459.19 | 1,671.08 | |
| Mónaco | 12-11-2022 | 15,071 | - | 65 | - | 0.43% | - | - | - | 15,071 | 387,459.19 | 1,671.08 | |
| Mónaco | 11-11-2022 | 15,071 | +14 | 65 | - | 0.43% | - | - | - | 15,071 | 387,459.19 | 1,671.08 | |
| Mónaco | 10-11-2022 | 15,057 | - | 65 | - | 0.43% | - | - | - | 15,057 | 387,099.26 | 1,671.08 | |
| Mónaco | 09-11-2022 | 15,057 | +30 | 65 | - | 0.43% | - | - | - | 15,057 | 387,099.26 | 1,671.08 | |
| Mónaco | 08-11-2022 | 15,027 | +22 | 65 | - | 0.43% | - | - | - | 15,027 | 386,327.99 | 1,671.08 | |
| Mónaco | 07-11-2022 | 15,005 | - | 65 | - | 0.43% | - | - | - | 15,005 | 385,762.40 | 1,671.08 | |
| Mónaco | 06-11-2022 | 15,005 | - | 65 | - | 0.43% | - | - | - | 15,005 | 385,762.40 | 1,671.08 | |
| Mónaco | 05-11-2022 | 15,005 | - | 65 | - | 0.43% | - | - | - | 15,005 | 385,762.40 | 1,671.08 | |
| Mónaco | 04-11-2022 | 15,005 | +17 | 65 | - | 0.43% | - | - | - | 15,005 | 385,762.40 | 1,671.08 | |
| Mónaco | 03-11-2022 | 14,988 | +25 | 65 | - | 0.43% | - | - | - | 14,988 | 385,325.35 | 1,671.08 | |
| Mónaco | 02-11-2022 | 14,963 | - | 65 | - | 0.43% | - | - | - | 14,963 | 384,682.62 | 1,671.08 | |
| Mónaco | 01-11-2022 | 14,963 | - | 65 | - | 0.43% | - | - | - | 14,963 | 384,682.62 | 1,671.08 | |
| Mónaco | 31-10-2022 | 14,963 | +15 | 65 | - | 0.43% | - | - | - | 14,963 | 384,682.62 | 1,671.08 | |
| Mónaco | 30-10-2022 | 14,948 | - | 65 | - | 0.43% | - | - | - | 14,948 | 384,296.99 | 1,671.08 | |
| Mónaco | 29-10-2022 | 14,948 | +12 | 65 | - | 0.43% | - | - | - | 14,948 | 384,296.99 | 1,671.08 | |
| Mónaco | 28-10-2022 | 14,936 | - | 65 | - | 0.44% | - | - | - | 14,936 | 383,988.48 | 1,671.08 | |
| Mónaco | 27-10-2022 | 14,936 | +10 | 65 | - | 0.44% | - | - | - | 14,936 | 383,988.48 | 1,671.08 | |
| Mónaco | 26-10-2022 | 14,926 | +13 | 65 | +1 | 0.44% | - | - | - | 14,926 | 383,731.39 | 1,671.08 | |
| Mónaco | 25-10-2022 | 14,913 | +28 | 64 | - | 0.43% | - | - | - | 14,913 | 383,397.18 | 1,645.37 | |
| Mónaco | 24-10-2022 | 14,885 | - | 64 | +1 | 0.43% | - | - | - | 14,885 | 382,677.33 | 1,645.37 | |
| Mónaco | 23-10-2022 | 14,885 | - | 63 | - | 0.42% | - | - | - | 14,885 | 382,677.33 | 1,619.66 | |
| Mónaco | 22-10-2022 | 14,885 | - | 63 | - | 0.42% | - | - | - | 14,885 | 382,677.33 | 1,619.66 | |
| Mónaco | 21-10-2022 | 14,885 | +12 | 63 | - | 0.42% | - | - | - | 14,885 | 382,677.33 | 1,619.66 | |
| Mónaco | 20-10-2022 | 14,873 | +21 | 63 | - | 0.42% | - | - | - | 14,873 | 382,368.82 | 1,619.66 | |
| Mónaco | 19-10-2022 | 14,852 | +44 | 63 | - | 0.42% | - | - | - | 14,852 | 381,828.93 | 1,619.66 | |
| Mónaco | 18-10-2022 | 14,808 | - | 63 | - | 0.43% | - | - | - | 14,808 | 380,697.74 | 1,619.66 | |
| Mónaco | 17-10-2022 | 14,808 | +18 | 63 | - | 0.43% | - | - | - | 14,808 | 380,697.74 | 1,619.66 | |
| Mónaco | 16-10-2022 | 14,790 | - | 63 | - | 0.43% | - | - | - | 14,790 | 380,234.98 | 1,619.66 | |
| Mónaco | 15-10-2022 | 14,790 | +8 | 63 | - | 0.43% | - | - | - | 14,790 | 380,234.98 | 1,619.66 | |
| Mónaco | 14-10-2022 | 14,782 | - | 63 | - | 0.43% | - | - | - | 14,782 | 380,029.31 | 1,619.66 | |
| Mónaco | 13-10-2022 | 14,782 | +8 | 63 | - | 0.43% | - | - | - | 14,782 | 380,029.31 | 1,619.66 | |
| Mónaco | 12-10-2022 | 14,774 | +10 | 63 | - | 0.43% | - | - | - | 14,774 | 379,823.64 | 1,619.66 | |
| Mónaco | 11-10-2022 | 14,764 | +47 | 63 | - | 0.43% | - | - | - | 14,764 | 379,566.55 | 1,619.66 | |
| Mónaco | 10-10-2022 | 14,717 | - | 63 | - | 0.43% | - | - | - | 14,717 | 378,358.23 | 1,619.66 | |
| Mónaco | 09-10-2022 | 14,717 | - | 63 | - | 0.43% | - | - | - | 14,717 | 378,358.23 | 1,619.66 | |
| Mónaco | 08-10-2022 | 14,717 | +9 | 63 | - | 0.43% | - | - | - | 14,717 | 378,358.23 | 1,619.66 | |
| Mónaco | 07-10-2022 | 14,708 | +19 | 63 | - | 0.43% | - | - | - | 14,708 | 378,126.85 | 1,619.66 | |
| Mónaco | 06-10-2022 | 14,689 | +12 | 63 | - | 0.43% | - | - | - | 14,689 | 377,638.38 | 1,619.66 | |
| Mónaco | 05-10-2022 | 14,677 | +11 | 63 | - | 0.43% | - | - | - | 14,677 | 377,329.87 | 1,619.66 | |
| Mónaco | 04-10-2022 | 14,666 | +44 | 63 | - | 0.43% | - | - | - | 14,666 | 377,047.07 | 1,619.66 | |
| Mónaco | 03-10-2022 | 14,622 | - | 63 | - | 0.43% | - | - | - | 14,622 | 375,915.88 | 1,619.66 | |
| Mónaco | 02-10-2022 | 14,622 | - | 63 | - | 0.43% | - | - | - | 14,622 | 375,915.88 | 1,619.66 | |
| Mónaco | 01-10-2022 | 14,622 | - | 63 | - | 0.43% | - | - | - | 14,622 | 375,915.88 | 1,619.66 | |
| Mónaco | 30-09-2022 | 14,622 | +14 | 63 | - | 0.43% | - | - | - | 14,622 | 375,915.88 | 1,619.66 | |
| Mónaco | 29-09-2022 | 14,608 | - | 63 | - | 0.43% | - | - | - | 14,608 | 375,555.96 | 1,619.66 | |
| Mónaco | 28-09-2022 | 14,608 | +22 | 63 | - | 0.43% | - | - | - | 14,608 | 375,555.96 | 1,619.66 | |
| Mónaco | 27-09-2022 | 14,586 | +14 | 63 | - | 0.43% | - | - | - | 14,586 | 374,990.36 | 1,619.66 | |
| Mónaco | 26-09-2022 | 14,572 | +18 | 63 | - | 0.43% | - | - | - | 14,572 | 374,630.43 | 1,619.66 | |
| Mónaco | 25-09-2022 | 14,554 | - | 63 | - | 0.43% | - | - | - | 14,554 | 374,167.67 | 1,619.66 | |
| Mónaco | 24-09-2022 | 14,554 | +13 | 63 | - | 0.43% | - | - | - | 14,554 | 374,167.67 | 1,619.66 | |
| Mónaco | 23-09-2022 | 14,541 | +9 | 63 | - | 0.43% | - | - | - | 14,541 | 373,833.46 | 1,619.66 | |
| Mónaco | 22-09-2022 | 14,532 | +5 | 63 | - | 0.43% | - | - | - | 14,532 | 373,602.08 | 1,619.66 | |
| Mónaco | 21-09-2022 | 14,527 | +6 | 63 | - | 0.43% | - | - | - | 14,527 | 373,473.53 | 1,619.66 | |
| Mónaco | 20-09-2022 | 14,521 | +20 | 63 | - | 0.43% | - | - | - | 14,521 | 373,319.28 | 1,619.66 | |
| Mónaco | 19-09-2022 | 14,501 | - | 63 | - | 0.43% | - | - | - | 14,501 | 372,805.10 | 1,619.66 | |
| Mónaco | 18-09-2022 | 14,501 | - | 63 | - | 0.43% | - | - | - | 14,501 | 372,805.10 | 1,619.66 | |
| Mónaco | 17-09-2022 | 14,501 | - | 63 | - | 0.43% | - | - | - | 14,501 | 372,805.10 | 1,619.66 | |
| Mónaco | 16-09-2022 | 14,501 | +30 | 63 | - | 0.43% | - | - | - | 14,501 | 372,805.10 | 1,619.66 | |
| Mónaco | 15-09-2022 | 14,471 | +20 | 63 | - | 0.44% | - | - | - | 14,471 | 372,033.83 | 1,619.66 | |
| Mónaco | 14-09-2022 | 14,451 | - | 63 | - | 0.44% | - | - | - | 14,451 | 371,519.65 | 1,619.66 | |
| Mónaco | 13-09-2022 | 14,451 | +15 | 63 | - | 0.44% | - | - | - | 14,451 | 371,519.65 | 1,619.66 | |
| Mónaco | 12-09-2022 | 14,436 | - | 63 | - | 0.44% | - | - | - | 14,436 | 371,134.02 | 1,619.66 | |
| Mónaco | 11-09-2022 | 14,436 | - | 63 | - | 0.44% | - | - | - | 14,436 | 371,134.02 | 1,619.66 | |
| Mónaco | 10-09-2022 | 14,436 | - | 63 | - | 0.44% | - | - | - | 14,436 | 371,134.02 | 1,619.66 | |
| Mónaco | 09-09-2022 | 14,436 | +12 | 63 | - | 0.44% | - | - | - | 14,436 | 371,134.02 | 1,619.66 | |
| Mónaco | 08-09-2022 | 14,424 | +7 | 63 | - | 0.44% | - | - | - | 14,424 | 370,825.51 | 1,619.66 | |
| Mónaco | 07-09-2022 | 14,417 | +5 | 63 | - | 0.44% | - | - | - | 14,417 | 370,645.55 | 1,619.66 | |
| Mónaco | 06-09-2022 | 14,412 | +8 | 63 | +2 | 0.44% | - | - | - | 14,412 | 370,517.01 | 1,619.66 | |
| Mónaco | 05-09-2022 | 14,404 | - | 61 | - | 0.42% | - | - | - | 14,404 | 370,311.34 | 1,568.24 | |
| Mónaco | 04-09-2022 | 14,404 | - | 61 | - | 0.42% | - | - | - | 14,404 | 370,311.34 | 1,568.24 | |
| Mónaco | 03-09-2022 | 14,404 | +6 | 61 | - | 0.42% | - | - | - | 14,404 | 370,311.34 | 1,568.24 | |
| Mónaco | 02-09-2022 | 14,398 | +14 | 61 | - | 0.42% | - | - | - | 14,398 | 370,157.08 | 1,568.24 | |
| Mónaco | 01-09-2022 | 14,384 | +5 | 61 | - | 0.42% | - | - | - | 14,384 | 369,797.16 | 1,568.24 | |
| Mónaco | 31-08-2022 | 14,379 | +4 | 61 | - | 0.42% | - | - | - | 14,379 | 369,668.61 | 1,568.24 | |
| Mónaco | 30-08-2022 | 14,375 | +12 | 61 | - | 0.42% | - | - | - | 14,375 | 369,565.78 | 1,568.24 | |
| Mónaco | 29-08-2022 | 14,363 | - | 61 | - | 0.42% | - | - | - | 14,363 | 369,257.27 | 1,568.24 | |
| Mónaco | 28-08-2022 | 14,363 | - | 61 | - | 0.42% | - | - | - | 14,363 | 369,257.27 | 1,568.24 | |
| Mónaco | 27-08-2022 | 14,363 | - | 61 | - | 0.42% | - | - | - | 14,363 | 369,257.27 | 1,568.24 | |
| Mónaco | 26-08-2022 | 14,363 | +6 | 61 | - | 0.42% | - | - | - | 14,363 | 369,257.27 | 1,568.24 | |
| Mónaco | 25-08-2022 | 14,357 | +16 | 61 | - | 0.42% | - | - | - | 14,357 | 369,103.02 | 1,568.24 | |
| Mónaco | 24-08-2022 | 14,341 | +8 | 61 | - | 0.43% | - | - | - | 14,341 | 368,691.67 | 1,568.24 | |
| Mónaco | 23-08-2022 | 14,333 | +10 | 61 | - | 0.43% | - | - | - | 14,333 | 368,486.00 | 1,568.24 | |
| Mónaco | 22-08-2022 | 14,323 | +14 | 61 | - | 0.43% | - | - | - | 14,323 | 368,228.91 | 1,568.24 | |
| Mónaco | 21-08-2022 | 14,309 | - | 61 | - | 0.43% | - | - | - | 14,309 | 367,868.99 | 1,568.24 | |
| Mónaco | 20-08-2022 | 14,309 | - | 61 | - | 0.43% | - | - | - | 14,309 | 367,868.99 | 1,568.24 | |
| Mónaco | 19-08-2022 | 14,309 | +10 | 61 | - | 0.43% | - | - | - | 14,309 | 367,868.99 | 1,568.24 | |
| Mónaco | 18-08-2022 | 14,299 | - | 61 | - | 0.43% | - | - | - | 14,299 | 367,611.90 | 1,568.24 | |
| Mónaco | 17-08-2022 | 14,299 | +22 | 61 | - | 0.43% | - | - | - | 14,299 | 367,611.90 | 1,568.24 | |
| Mónaco | 16-08-2022 | 14,277 | - | 61 | - | 0.43% | - | - | - | 14,277 | 367,046.30 | 1,568.24 | |
| Mónaco | 15-08-2022 | 14,277 | - | 61 | - | 0.43% | - | - | - | 14,277 | 367,046.30 | 1,568.24 | |
| Mónaco | 14-08-2022 | 14,277 | - | 61 | - | 0.43% | - | - | - | 14,277 | 367,046.30 | 1,568.24 | |
| Mónaco | 13-08-2022 | 14,277 | - | 61 | - | 0.43% | - | - | - | 14,277 | 367,046.30 | 1,568.24 | |
| Mónaco | 12-08-2022 | 14,277 | +11 | 61 | - | 0.43% | - | - | - | 14,277 | 367,046.30 | 1,568.24 | |
| Mónaco | 11-08-2022 | 14,266 | +48 | 61 | - | 0.43% | - | - | - | 14,266 | 366,763.50 | 1,568.24 | |
| Mónaco | 10-08-2022 | 14,218 | - | 61 | - | 0.43% | - | - | - | 14,218 | 365,529.48 | 1,568.24 | |
| Mónaco | 09-08-2022 | 14,218 | +20 | 61 | - | 0.43% | - | - | - | 14,218 | 365,529.48 | 1,568.24 | |
| Mónaco | 08-08-2022 | 14,198 | +24 | 61 | - | 0.43% | - | - | - | 14,198 | 365,015.30 | 1,568.24 | |
| Mónaco | 07-08-2022 | 14,174 | - | 61 | - | 0.43% | - | - | - | 14,174 | 364,398.28 | 1,568.24 | |
| Mónaco | 06-08-2022 | 14,174 | - | 61 | - | 0.43% | - | - | - | 14,174 | 364,398.28 | 1,568.24 | |
| Mónaco | 05-08-2022 | 14,174 | +17 | 61 | - | 0.43% | - | - | - | 14,174 | 364,398.28 | 1,568.24 | |
| Mónaco | 04-08-2022 | 14,157 | +19 | 61 | - | 0.43% | - | - | - | 14,157 | 363,961.23 | 1,568.24 | |
| Mónaco | 03-08-2022 | 14,138 | +9 | 61 | - | 0.43% | - | - | - | 14,138 | 363,472.76 | 1,568.24 | |
| Mónaco | 02-08-2022 | 14,129 | - | 61 | - | 0.43% | - | - | - | 14,129 | 363,241.38 | 1,568.24 | |
| Mónaco | 01-08-2022 | 14,129 | +70 | 61 | - | 0.43% | - | - | - | 14,129 | 363,241.38 | 1,568.24 | |
| Mónaco | 31-07-2022 | 14,059 | - | 61 | - | 0.43% | - | - | - | 14,059 | 361,441.76 | 1,568.24 | |
| Mónaco | 30-07-2022 | 14,059 | - | 61 | - | 0.43% | - | - | - | 14,059 | 361,441.76 | 1,568.24 | |
| Mónaco | 29-07-2022 | 14,059 | +22 | 61 | - | 0.43% | - | - | - | 14,059 | 361,441.76 | 1,568.24 | |
| Mónaco | 28-07-2022 | 14,037 | +23 | 61 | - | 0.43% | - | - | - | 14,037 | 360,876.16 | 1,568.24 | |
| Mónaco | 27-07-2022 | 14,014 | +19 | 61 | - | 0.44% | - | - | - | 14,014 | 360,284.85 | 1,568.24 | |
| Mónaco | 26-07-2022 | 13,995 | +31 | 61 | - | 0.44% | - | - | - | 13,995 | 359,796.39 | 1,568.24 | |
| Mónaco | 25-07-2022 | 13,964 | - | 61 | - | 0.44% | - | - | - | 13,964 | 358,999.41 | 1,568.24 | |
| Mónaco | 24-07-2022 | 13,964 | - | 61 | - | 0.44% | - | - | - | 13,964 | 358,999.41 | 1,568.24 | |
| Mónaco | 23-07-2022 | 13,964 | - | 61 | - | 0.44% | - | - | - | 13,964 | 358,999.41 | 1,568.24 | |
| Mónaco | 22-07-2022 | 13,964 | +50 | 61 | - | 0.44% | - | - | - | 13,964 | 358,999.41 | 1,568.24 | |
| Mónaco | 21-07-2022 | 13,914 | +27 | 61 | - | 0.44% | - | - | - | 13,914 | 357,713.96 | 1,568.24 | |
| Mónaco | 20-07-2022 | 13,887 | +42 | 61 | - | 0.44% | - | - | - | 13,887 | 357,019.82 | 1,568.24 | |
| Mónaco | 19-07-2022 | 13,845 | +66 | 61 | - | 0.44% | - | - | - | 13,845 | 355,940.05 | 1,568.24 | |
| Mónaco | 18-07-2022 | 13,779 | +40 | 61 | +1 | 0.44% | - | - | - | 13,779 | 354,243.26 | 1,568.24 | |
| Mónaco | 17-07-2022 | 13,739 | - | 60 | - | 0.44% | - | - | - | 13,739 | 353,214.90 | 1,542.54 | |
| Mónaco | 16-07-2022 | 13,739 | - | 60 | - | 0.44% | - | - | - | 13,739 | 353,214.90 | 1,542.54 | |
| Mónaco | 15-07-2022 | 13,739 | +43 | 60 | - | 0.44% | - | - | - | 13,739 | 353,214.90 | 1,542.54 | |
| Mónaco | 14-07-2022 | 13,696 | +51 | 60 | - | 0.44% | - | - | - | 13,696 | 352,109.42 | 1,542.54 | |
| Mónaco | 13-07-2022 | 13,645 | +69 | 60 | - | 0.44% | - | - | - | 13,645 | 350,798.26 | 1,542.54 | |
| Mónaco | 12-07-2022 | 13,576 | +96 | 60 | +1 | 0.44% | - | - | - | 13,576 | 349,024.35 | 1,542.54 | |
| Mónaco | 11-07-2022 | 13,480 | - | 59 | - | 0.44% | - | - | - | 13,480 | 346,556.29 | 1,516.83 | |
| Mónaco | 10-07-2022 | 13,480 | - | 59 | - | 0.44% | - | - | - | 13,480 | 346,556.29 | 1,516.83 | |
| Mónaco | 09-07-2022 | 13,480 | +66 | 59 | - | 0.44% | - | - | - | 13,480 | 346,556.29 | 1,516.83 | |
| Mónaco | 08-07-2022 | 13,414 | +56 | 59 | - | 0.44% | - | - | - | 13,414 | 344,859.50 | 1,516.83 | |
| Mónaco | 07-07-2022 | 13,358 | +91 | 59 | - | 0.44% | - | - | - | 13,358 | 343,419.80 | 1,516.83 | |
| Mónaco | 06-07-2022 | 13,267 | +70 | 59 | - | 0.44% | - | - | - | 13,267 | 341,080.29 | 1,516.83 | |
| Mónaco | 05-07-2022 | 13,197 | +97 | 59 | - | 0.45% | - | - | - | 13,197 | 339,280.66 | 1,516.83 | |
| Mónaco | 04-07-2022 | 13,100 | - | 59 | +1 | 0.45% | - | - | - | 13,100 | 336,786.90 | 1,516.83 | |
| Mónaco | 03-07-2022 | 13,100 | - | 58 | - | 0.44% | - | - | - | 13,100 | 336,786.90 | 1,491.12 | |
| Mónaco | 02-07-2022 | 13,100 | +53 | 58 | - | 0.44% | - | - | - | 13,100 | 336,786.90 | 1,491.12 | |
| Mónaco | 01-07-2022 | 13,047 | +41 | 58 | - | 0.44% | - | - | - | 13,047 | 335,424.33 | 1,491.12 | |
| Mónaco | 30-06-2022 | 13,006 | +61 | 58 | - | 0.45% | - | - | - | 13,006 | 334,370.26 | 1,491.12 | |
| Mónaco | 29-06-2022 | 12,945 | +58 | 58 | +1 | 0.45% | - | - | - | 12,945 | 332,802.02 | 1,491.12 | |
| Mónaco | 28-06-2022 | 12,887 | - | 57 | - | 0.44% | - | - | - | 12,887 | 331,310.90 | 1,465.41 | |
| Mónaco | 27-06-2022 | 12,887 | +79 | 57 | - | 0.44% | - | - | - | 12,887 | 331,310.90 | 1,465.41 | |
| Mónaco | 26-06-2022 | 12,808 | - | 57 | - | 0.45% | - | - | - | 12,808 | 329,279.89 | 1,465.41 | |
| Mónaco | 25-06-2022 | 12,808 | +39 | 57 | - | 0.45% | - | - | - | 12,808 | 329,279.89 | 1,465.41 | |
| Mónaco | 24-06-2022 | 12,769 | +23 | 57 | - | 0.45% | - | - | - | 12,769 | 328,277.25 | 1,465.41 | |
| Mónaco | 23-06-2022 | 12,746 | +31 | 57 | - | 0.45% | - | - | - | 12,746 | 327,685.94 | 1,465.41 | |
| Mónaco | 22-06-2022 | 12,715 | +43 | 57 | - | 0.45% | - | - | - | 12,715 | 326,888.96 | 1,465.41 | |
| Mónaco | 21-06-2022 | 12,672 | +56 | 57 | - | 0.45% | - | - | - | 12,672 | 325,783.48 | 1,465.41 | |
| Mónaco | 20-06-2022 | 12,616 | - | 57 | - | 0.45% | - | - | - | 12,616 | 324,343.78 | 1,465.41 | |
| Mónaco | 19-06-2022 | 12,616 | - | 57 | - | 0.45% | - | - | - | 12,616 | 324,343.78 | 1,465.41 | |
| Mónaco | 18-06-2022 | 12,616 | +35 | 57 | - | 0.45% | - | - | - | 12,616 | 324,343.78 | 1,465.41 | |
| Mónaco | 17-06-2022 | 12,581 | - | 57 | - | 0.45% | - | - | - | 12,581 | 323,443.97 | 1,465.41 | |
| Mónaco | 16-06-2022 | 12,581 | +31 | 57 | - | 0.45% | - | - | - | 12,581 | 323,443.97 | 1,465.41 | |
| Mónaco | 15-06-2022 | 12,550 | +36 | 57 | - | 0.45% | - | - | - | 12,550 | 322,646.99 | 1,465.41 | |
| Mónaco | 14-06-2022 | 12,514 | - | 57 | - | 0.46% | - | - | - | 12,514 | 321,721.47 | 1,465.41 | |
| Mónaco | 13-06-2022 | 12,514 | +25 | 57 | - | 0.46% | - | - | - | 12,514 | 321,721.47 | 1,465.41 | |
| Mónaco | 12-06-2022 | 12,489 | +3 | 57 | - | 0.46% | - | - | - | 12,489 | 321,078.75 | 1,465.41 | |
| Mónaco | 11-06-2022 | 12,486 | +35 | 57 | - | 0.46% | - | - | - | 12,486 | 321,001.62 | 1,465.41 | |
| Mónaco | 10-06-2022 | 12,451 | +31 | 57 | - | 0.46% | - | - | - | 12,451 | 320,101.81 | 1,465.41 | |
| Mónaco | 09-06-2022 | 12,420 | +33 | 57 | - | 0.46% | - | - | - | 12,420 | 319,304.83 | 1,465.41 | |
| Mónaco | 08-06-2022 | 12,387 | +27 | 57 | - | 0.46% | - | - | - | 12,387 | 318,456.44 | 1,465.41 | |
| Mónaco | 07-06-2022 | 12,360 | +41 | 57 | - | 0.46% | - | - | - | 12,360 | 317,762.30 | 1,465.41 | |
| Mónaco | 06-06-2022 | 12,319 | +13 | 57 | - | 0.46% | - | - | - | 12,319 | 316,708.23 | 1,465.41 | |
| Mónaco | 05-06-2022 | 12,306 | +6 | 57 | - | 0.46% | - | - | - | 12,306 | 316,374.01 | 1,465.41 | |
| Mónaco | 04-06-2022 | 12,300 | +16 | 57 | - | 0.46% | - | - | - | 12,300 | 316,219.76 | 1,465.41 | |
| Mónaco | 03-06-2022 | 12,284 | +26 | 57 | - | 0.46% | - | - | - | 12,284 | 315,808.42 | 1,465.41 | |
| Mónaco | 02-06-2022 | 12,258 | +28 | 57 | - | 0.47% | - | - | - | 12,258 | 315,139.99 | 1,465.41 | |
| Mónaco | 01-06-2022 | 12,230 | +14 | 57 | - | 0.47% | - | - | - | 12,230 | 314,420.14 | 1,465.41 | |
| Mónaco | 31-05-2022 | 12,216 | +30 | 57 | - | 0.47% | - | - | - | 12,216 | 314,060.21 | 1,465.41 | |
| Mónaco | 30-05-2022 | 12,186 | +16 | 57 | - | 0.47% | - | - | - | 12,186 | 313,288.94 | 1,465.41 | |
| Mónaco | 29-05-2022 | 12,170 | +2 | 57 | - | 0.47% | - | - | - | 12,170 | 312,877.60 | 1,465.41 | |
| Mónaco | 28-05-2022 | 12,168 | +6 | 57 | - | 0.47% | - | - | - | 12,168 | 312,826.18 | 1,465.41 | |
| Mónaco | 27-05-2022 | 12,162 | - | 57 | - | 0.47% | - | - | - | 12,162 | 312,671.93 | 1,465.41 | |
| Mónaco | 26-05-2022 | 12,162 | +10 | 57 | - | 0.47% | - | - | - | 12,162 | 312,671.93 | 1,465.41 | |
| Mónaco | 25-05-2022 | 12,152 | +15 | 57 | - | 0.47% | - | - | - | 12,152 | 312,414.84 | 1,465.41 | |
| Mónaco | 24-05-2022 | 12,137 | +13 | 57 | - | 0.47% | - | - | - | 12,137 | 312,029.21 | 1,465.41 | |
| Mónaco | 23-05-2022 | 12,124 | +101 | 57 | - | 0.47% | - | - | - | 12,124 | 311,694.99 | 1,465.41 | |
| Mónaco | 22-05-2022 | 12,023 | - | 57 | - | 0.47% | - | - | - | 12,023 | 309,098.39 | 1,465.41 | |
| Mónaco | 21-05-2022 | 12,109 | +10 | 57 | - | 0.47% | - | - | - | 12,109 | 311,309.36 | 1,465.41 | |
| Mónaco | 20-05-2022 | 12,099 | +14 | 57 | - | 0.47% | - | - | - | 12,099 | 311,052.27 | 1,465.41 | |
| Mónaco | 19-05-2022 | 12,085 | +14 | 57 | - | 0.47% | - | - | - | 12,085 | 310,692.34 | 1,465.41 | |
| Mónaco | 18-05-2022 | 12,071 | +11 | 57 | - | 0.47% | - | - | - | 12,071 | 310,332.42 | 1,465.41 | |
| Mónaco | 17-05-2022 | 12,060 | +25 | 57 | - | 0.47% | - | - | - | 12,060 | 310,049.62 | 1,465.41 | |
| Mónaco | 16-05-2022 | 12,035 | +29 | 57 | - | 0.47% | - | - | - | 12,035 | 309,406.90 | 1,465.41 | |
| Mónaco | 15-05-2022 | 12,006 | +2 | 57 | - | 0.47% | - | - | - | 12,006 | 308,661.34 | 1,465.41 | |
| Mónaco | 14-05-2022 | 12,004 | +2 | 57 | - | 0.47% | - | - | - | 12,004 | 308,609.92 | 1,465.41 | |
| Mónaco | 13-05-2022 | 12,002 | +2 | 57 | - | 0.47% | - | - | - | 12,002 | 308,558.50 | 1,465.41 | |
| Mónaco | 12-05-2022 | 12,000 | +15 | 57 | - | 0.48% | - | - | - | 12,000 | 308,507.08 | 1,465.41 | |
| Mónaco | 11-05-2022 | 11,985 | +13 | 57 | - | 0.48% | - | - | - | 11,985 | 308,121.45 | 1,465.41 | |
| Mónaco | 10-05-2022 | 11,972 | +26 | 57 | - | 0.48% | - | - | - | 11,972 | 307,787.23 | 1,465.41 | |
| Mónaco | 09-05-2022 | 11,946 | +21 | 57 | - | 0.48% | - | - | - | 11,946 | 307,118.80 | 1,465.41 | |
| Mónaco | 08-05-2022 | 11,925 | - | 57 | - | 0.48% | - | - | - | 11,925 | 306,578.91 | 1,465.41 | |
| Mónaco | 07-05-2022 | 11,925 | +8 | 57 | - | 0.48% | - | - | - | 11,925 | 306,578.91 | 1,465.41 | |
| Mónaco | 06-05-2022 | 11,917 | +19 | 57 | - | 0.48% | - | - | - | 11,917 | 306,373.24 | 1,465.41 | |
| Mónaco | 05-05-2022 | 11,898 | +29 | 57 | - | 0.48% | - | - | - | 11,898 | 305,884.77 | 1,465.41 | |
| Mónaco | 04-05-2022 | 11,869 | +45 | 57 | - | 0.48% | - | - | - | 11,869 | 305,139.21 | 1,465.41 | |
| Mónaco | 03-05-2022 | 11,824 | +23 | 57 | - | 0.48% | - | - | - | 11,824 | 303,982.31 | 1,465.41 | |
| Mónaco | 02-05-2022 | 11,801 | +30 | 57 | - | 0.48% | - | - | - | 11,801 | 303,391.01 | 1,465.41 | |
| Mónaco | 01-05-2022 | 11,771 | +1 | 57 | - | 0.48% | - | - | - | 11,771 | 302,619.74 | 1,465.41 | |
| Mónaco | 30-04-2022 | 11,770 | +8 | 57 | - | 0.48% | - | - | - | 11,770 | 302,594.03 | 1,465.41 | |
| Mónaco | 29-04-2022 | 11,762 | +26 | 57 | - | 0.48% | - | - | - | 11,762 | 302,388.36 | 1,465.41 | |
| Mónaco | 28-04-2022 | 11,736 | +24 | 57 | - | 0.49% | - | - | - | 11,736 | 301,719.93 | 1,465.41 | |
| Mónaco | 27-04-2022 | 11,712 | +35 | 57 | - | 0.49% | - | - | - | 11,712 | 301,102.91 | 1,465.41 | |
| Mónaco | 26-04-2022 | 11,677 | +45 | 57 | - | 0.49% | - | - | - | 11,677 | 300,203.10 | 1,465.41 | |
| Mónaco | 25-04-2022 | 11,632 | +27 | 57 | +1 | 0.49% | - | - | - | 11,632 | 299,046.20 | 1,465.41 | |
| Mónaco | 24-04-2022 | 11,605 | +1 | 56 | - | 0.48% | - | - | - | 11,605 | 298,352.06 | 1,439.70 | |
| Mónaco | 23-04-2022 | 11,604 | +27 | 56 | - | 0.48% | - | - | - | 11,604 | 298,326.35 | 1,439.70 | |
| Mónaco | 22-04-2022 | 11,577 | +32 | 56 | - | 0.48% | - | - | - | 11,577 | 297,632.21 | 1,439.70 | |
| Mónaco | 21-04-2022 | 11,545 | +25 | 56 | - | 0.49% | - | - | - | 11,545 | 296,809.52 | 1,439.70 | |
| Mónaco | 20-04-2022 | 11,520 | +40 | 56 | - | 0.49% | - | - | - | 11,520 | 296,166.80 | 1,439.70 | |
| Mónaco | 19-04-2022 | 11,480 | +38 | 56 | - | 0.49% | - | - | - | 11,480 | 295,138.44 | 1,439.70 | |
| Mónaco | 18-04-2022 | 11,442 | +36 | 56 | - | 0.49% | - | - | - | 11,442 | 294,161.50 | 1,439.70 | |
| Mónaco | 17-04-2022 | 11,406 | +4 | 56 | - | 0.49% | - | - | - | 11,406 | 293,235.98 | 1,439.70 | |
| Mónaco | 16-04-2022 | 11,402 | +20 | 56 | - | 0.49% | - | - | - | 11,402 | 293,133.15 | 1,439.70 | |
| Mónaco | 15-04-2022 | 11,382 | +41 | 56 | - | 0.49% | - | - | - | 11,382 | 292,618.97 | 1,439.70 | |
| Mónaco | 14-04-2022 | 11,341 | +42 | 56 | - | 0.49% | - | - | - | 11,341 | 291,564.90 | 1,439.70 | |
| Mónaco | 13-04-2022 | 11,299 | +38 | 56 | - | 0.50% | - | - | - | 11,299 | 290,485.13 | 1,439.70 | |
| Mónaco | 12-04-2022 | 11,261 | +67 | 56 | +1 | 0.50% | - | - | - | 11,261 | 289,508.19 | 1,439.70 | |
| Mónaco | 11-04-2022 | 11,194 | +42 | 55 | +1 | 0.49% | - | - | - | 11,194 | 287,785.69 | 1,413.99 | |
| Mónaco | 10-04-2022 | 11,152 | - | 54 | - | 0.48% | - | - | - | 11,152 | 286,705.92 | 1,388.28 | |
| Mónaco | 09-04-2022 | 11,152 | +25 | 54 | - | 0.48% | - | - | - | 11,152 | 286,705.92 | 1,388.28 | |
| Mónaco | 08-04-2022 | 11,127 | +57 | 54 | - | 0.49% | - | - | - | 11,127 | 286,063.19 | 1,388.28 | |
| Mónaco | 07-04-2022 | 11,070 | +51 | 54 | - | 0.49% | - | - | - | 11,070 | 284,597.78 | 1,388.28 | |
| Mónaco | 06-04-2022 | 11,019 | +76 | 54 | - | 0.49% | - | - | - | 11,019 | 283,286.63 | 1,388.28 | |
| Mónaco | 05-04-2022 | 10,943 | +71 | 54 | - | 0.49% | - | - | - | 10,943 | 281,332.75 | 1,388.28 | |
| Mónaco | 04-04-2022 | 10,872 | +30 | 54 | - | 0.50% | - | - | - | 10,872 | 279,507.42 | 1,388.28 | |
| Mónaco | 03-04-2022 | 10,842 | +4 | 54 | - | 0.50% | - | - | - | 10,842 | 278,736.15 | 1,388.28 | |
| Mónaco | 02-04-2022 | 10,838 | +48 | 54 | - | 0.50% | - | - | - | 10,838 | 278,633.31 | 1,388.28 | |
| Mónaco | 01-04-2022 | 10,790 | +32 | 54 | - | 0.50% | - | - | - | 10,790 | 277,399.29 | 1,388.28 | |
| Mónaco | 31-03-2022 | 10,758 | +37 | 54 | - | 0.50% | - | - | - | 10,758 | 276,576.60 | 1,388.28 | |
| Mónaco | 30-03-2022 | 10,721 | +51 | 54 | - | 0.50% | - | - | - | 10,721 | 275,625.37 | 1,388.28 | |
| Mónaco | 29-03-2022 | 10,670 | +140 | 54 | - | 0.51% | - | - | - | 10,670 | 274,314.21 | 1,388.28 | |
| Mónaco | 28-03-2022 | 10,530 | - | 54 | - | 0.51% | - | - | - | 10,530 | 270,714.97 | 1,388.28 | |
| Mónaco | 27-03-2022 | 10,530 | - | 54 | - | 0.51% | - | - | - | 10,530 | 270,714.97 | 1,388.28 | |
| Mónaco | 26-03-2022 | 10,530 | +40 | 54 | - | 0.51% | - | - | - | 10,530 | 270,714.97 | 1,388.28 | |
| Mónaco | 25-03-2022 | 10,490 | +59 | 54 | - | 0.51% | - | - | - | 10,490 | 269,686.61 | 1,388.28 | |
| Mónaco | 24-03-2022 | 10,431 | +62 | 54 | - | 0.52% | - | - | - | 10,431 | 268,169.78 | 1,388.28 | |
| Mónaco | 23-03-2022 | 10,369 | +97 | 54 | - | 0.52% | - | - | - | 10,369 | 266,575.83 | 1,388.28 | |
| Mónaco | 22-03-2022 | 10,272 | +97 | 54 | - | 0.53% | - | - | - | 10,272 | 264,082.06 | 1,388.28 | |
| Mónaco | 21-03-2022 | 10,175 | +48 | 54 | - | 0.53% | - | - | - | 10,175 | 261,588.30 | 1,388.28 | |
| Mónaco | 20-03-2022 | 10,127 | +3 | 54 | - | 0.53% | - | - | - | 10,127 | 260,354.27 | 1,388.28 | |
| Mónaco | 19-03-2022 | 10,124 | +61 | 54 | - | 0.53% | - | - | - | 10,124 | 260,277.14 | 1,388.28 | |
| Mónaco | 18-03-2022 | 10,063 | +48 | 54 | - | 0.54% | - | - | - | 10,063 | 258,708.90 | 1,388.28 | |
| Mónaco | 17-03-2022 | 10,015 | +51 | 54 | +1 | 0.54% | - | - | - | 10,015 | 257,474.87 | 1,388.28 | |
| Mónaco | 16-03-2022 | 9,964 | +63 | 53 | +1 | 0.53% | - | - | - | 9,964 | 256,163.71 | 1,362.57 | |
| Mónaco | 15-03-2022 | 9,901 | +74 | 52 | - | 0.53% | - | - | - | 9,901 | 254,544.05 | 1,336.86 | |
| Mónaco | 14-03-2022 | 9,827 | +50 | 52 | - | 0.53% | - | - | - | 9,827 | 252,641.59 | 1,336.86 | |
| Mónaco | 13-03-2022 | 9,777 | - | 52 | +1 | 0.53% | - | - | - | 9,777 | 251,356.15 | 1,336.86 | |
| Mónaco | 12-03-2022 | 9,777 | +41 | 51 | - | 0.52% | - | - | - | 9,777 | 251,356.15 | 1,311.16 | |
| Mónaco | 11-03-2022 | 9,736 | +82 | 51 | - | 0.52% | - | - | - | 9,736 | 250,302.08 | 1,311.16 | |
| Mónaco | 10-03-2022 | 9,654 | - | 51 | - | 0.53% | - | - | - | 9,654 | 248,193.95 | 1,311.16 | |
| Mónaco | 09-03-2022 | 9,654 | +49 | 51 | - | 0.53% | - | - | - | 9,654 | 248,193.95 | 1,311.16 | |
| Mónaco | 08-03-2022 | 9,605 | +66 | 51 | - | 0.53% | - | - | - | 9,605 | 246,934.21 | 1,311.16 | |
| Mónaco | 07-03-2022 | 9,539 | - | 51 | - | 0.53% | - | - | - | 9,539 | 245,237.42 | 1,311.16 | |
| Mónaco | 06-03-2022 | 9,539 | +2 | 51 | - | 0.53% | - | - | - | 9,539 | 245,237.42 | 1,311.16 | |
| Mónaco | 05-03-2022 | 9,537 | +92 | 51 | - | 0.53% | - | - | - | 9,537 | 245,186.00 | 1,311.16 | |
| Mónaco | 04-03-2022 | 9,445 | - | 51 | - | 0.54% | - | - | - | 9,445 | 242,820.78 | 1,311.16 | |
| Mónaco | 03-03-2022 | 9,445 | - | 51 | - | 0.54% | - | - | - | 9,445 | 242,820.78 | 1,311.16 | |
| Mónaco | 02-03-2022 | 9,445 | - | 51 | - | 0.54% | - | - | - | 9,445 | 242,820.78 | 1,311.16 | |
| Mónaco | 01-03-2022 | 9,445 | +86 | 51 | - | 0.54% | - | - | - | 9,445 | 242,820.78 | 1,311.16 | |
| Mónaco | 28-02-2022 | 9,359 | - | 51 | - | 0.54% | - | - | - | 9,359 | 240,609.82 | 1,311.16 | |
| Mónaco | 27-02-2022 | 9,359 | - | 51 | - | 0.54% | - | - | - | 9,359 | 240,609.82 | 1,311.16 | |
| Mónaco | 26-02-2022 | 9,359 | - | 51 | - | 0.54% | - | - | - | 9,359 | 240,609.82 | 1,311.16 | |
| Mónaco | 25-02-2022 | 9,359 | +28 | 51 | - | 0.54% | - | - | - | 9,359 | 240,609.82 | 1,311.16 | |
| Mónaco | 24-02-2022 | 9,331 | +26 | 51 | - | 0.55% | - | - | - | 9,331 | 239,889.97 | 1,311.16 | |
| Mónaco | 23-02-2022 | 9,305 | +38 | 51 | - | 0.55% | - | - | - | 9,305 | 239,221.53 | 1,311.16 | |
| Mónaco | 22-02-2022 | 9,267 | +79 | 51 | - | 0.55% | - | - | - | 9,267 | 238,244.59 | 1,311.16 | |
| Mónaco | 21-02-2022 | 9,188 | - | 51 | - | 0.56% | - | - | - | 9,188 | 236,213.59 | 1,311.16 | |
| Mónaco | 20-02-2022 | 9,188 | +2 | 51 | - | 0.56% | - | - | - | 9,188 | 236,213.59 | 1,311.16 | |
| Mónaco | 19-02-2022 | 9,186 | +24 | 51 | - | 0.56% | - | - | - | 9,186 | 236,162.17 | 1,311.16 | |
| Mónaco | 18-02-2022 | 9,162 | +34 | 51 | +1 | 0.56% | - | - | - | 9,162 | 235,545.16 | 1,311.16 | |
| Mónaco | 17-02-2022 | 9,128 | +17 | 50 | - | 0.55% | - | - | - | 9,128 | 234,671.05 | 1,285.45 | |
| Mónaco | 16-02-2022 | 9,111 | +26 | 50 | - | 0.55% | - | - | - | 9,111 | 234,234.00 | 1,285.45 | |
| Mónaco | 15-02-2022 | 9,085 | +65 | 50 | - | 0.55% | - | - | - | 9,085 | 233,565.57 | 1,285.45 | |
| Mónaco | 14-02-2022 | 9,020 | - | 50 | +1 | 0.55% | - | - | - | 9,020 | 231,894.49 | 1,285.45 | |
| Mónaco | 13-02-2022 | 9,020 | - | 49 | - | 0.54% | - | - | - | 9,020 | 231,894.49 | 1,259.74 | |
| Mónaco | 12-02-2022 | 9,020 | +32 | 49 | - | 0.54% | - | - | - | 9,020 | 231,894.49 | 1,259.74 | |
| Mónaco | 11-02-2022 | 8,988 | +32 | 49 | - | 0.55% | - | - | - | 8,988 | 231,071.81 | 1,259.74 | |
| Mónaco | 10-02-2022 | 8,956 | +34 | 49 | - | 0.55% | - | - | - | 8,956 | 230,249.12 | 1,259.74 | |
| Mónaco | 09-02-2022 | 8,922 | +42 | 49 | +1 | 0.55% | - | - | - | 8,922 | 229,375.02 | 1,259.74 | |
| Mónaco | 08-02-2022 | 8,880 | +110 | 48 | - | 0.54% | - | - | - | 8,880 | 228,295.24 | 1,234.03 | |
| Mónaco | 07-02-2022 | 8,770 | - | 48 | - | 0.55% | - | - | - | 8,770 | 225,467.26 | 1,234.03 | |
| Mónaco | 06-02-2022 | 8,770 | +9 | 48 | - | 0.55% | - | - | - | 8,770 | 225,467.26 | 1,234.03 | |
| Mónaco | 05-02-2022 | 8,761 | +58 | 48 | - | 0.55% | - | - | - | 8,761 | 225,235.88 | 1,234.03 | |
| Mónaco | 04-02-2022 | 8,703 | +520 | 48 | - | 0.55% | - | - | - | 8,703 | 223,744.76 | 1,234.03 | |
| Mónaco | 03-02-2022 | 8,183 | - | 48 | - | 0.59% | - | - | - | 8,183 | 210,376.12 | 1,234.03 | |
| Mónaco | 02-02-2022 | 8,183 | - | 48 | +1 | 0.59% | - | - | - | 8,183 | 210,376.12 | 1,234.03 | |
| Mónaco | 01-02-2022 | 8,183 | - | 47 | - | 0.57% | - | - | - | 8,183 | 210,376.12 | 1,208.32 | |
| Mónaco | 31-01-2022 | 8,183 | - | 47 | +1 | 0.57% | - | - | - | 8,183 | 210,376.12 | 1,208.32 | |
| Mónaco | 30-01-2022 | 8,183 | - | 46 | - | 0.56% | - | - | - | 8,183 | 210,376.12 | 1,182.61 | |
| Mónaco | 29-01-2022 | 8,183 | - | 46 | - | 0.56% | - | - | - | 8,183 | 210,376.12 | 1,182.61 | |
| Mónaco | 28-01-2022 | 8,183 | +393 | 46 | - | 0.56% | - | - | - | 8,183 | 210,376.12 | 1,182.61 | |
| Mónaco | 27-01-2022 | 7,790 | - | 46 | - | 0.59% | - | - | - | 7,790 | 200,272.51 | 1,182.61 | |
| Mónaco | 26-01-2022 | 7,790 | - | 46 | - | 0.59% | - | - | - | 7,790 | 200,272.51 | 1,182.61 | |
| Mónaco | 25-01-2022 | 7,790 | +99 | 46 | +1 | 0.59% | - | - | - | 7,790 | 200,272.51 | 1,182.61 | |
| Mónaco | 24-01-2022 | 7,691 | +108 | 45 | - | 0.59% | - | - | - | 7,691 | 197,727.33 | 1,156.90 | |
| Mónaco | 23-01-2022 | 7,583 | +132 | 45 | - | 0.59% | - | - | - | 7,583 | 194,950.77 | 1,156.90 | |
| Mónaco | 22-01-2022 | 7,451 | +147 | 45 | - | 0.60% | - | - | - | 7,451 | 191,557.19 | 1,156.90 | |
| Mónaco | 21-01-2022 | 7,304 | +144 | 45 | - | 0.62% | - | - | - | 7,304 | 187,777.98 | 1,156.90 | |
| Mónaco | 20-01-2022 | 7,160 | +119 | 45 | +1 | 0.63% | - | - | - | 7,160 | 184,075.89 | 1,156.90 | |
| Mónaco | 19-01-2022 | 7,041 | +98 | 44 | - | 0.62% | - | - | - | 7,041 | 181,016.53 | 1,131.19 | |
| Mónaco | 18-01-2022 | 6,943 | +106 | 44 | - | 0.63% | - | - | - | 6,943 | 178,497.06 | 1,131.19 | |
| Mónaco | 17-01-2022 | 6,837 | +81 | 44 | - | 0.64% | - | - | - | 6,837 | 175,771.91 | 1,131.19 | |
| Mónaco | 16-01-2022 | 6,756 | +146 | 44 | - | 0.65% | - | - | - | 6,756 | 173,689.49 | 1,131.19 | |
| Mónaco | 15-01-2022 | 6,610 | +125 | 44 | - | 0.67% | - | - | - | 6,610 | 169,935.98 | 1,131.19 | |
| Mónaco | 14-01-2022 | 6,485 | +123 | 44 | - | 0.68% | - | - | - | 6,485 | 166,722.37 | 1,131.19 | |
| Mónaco | 13-01-2022 | 6,362 | +96 | 44 | - | 0.69% | - | - | - | 6,362 | 163,560.17 | 1,131.19 | |
| Mónaco | 12-01-2022 | 6,266 | +101 | 44 | - | 0.70% | - | - | - | 6,266 | 161,092.12 | 1,131.19 | |
| Mónaco | 11-01-2022 | 6,165 | +78 | 44 | +2 | 0.71% | - | - | - | 6,165 | 158,495.51 | 1,131.19 | |
| Mónaco | 10-01-2022 | 6,087 | +494 | 42 | - | 0.69% | - | - | - | 6,087 | 156,490.22 | 1,079.77 | |
| Mónaco | 09-01-2022 | 5,593 | - | 42 | - | 0.75% | - | - | - | 5,593 | 143,790.01 | 1,079.77 | |
| Mónaco | 08-01-2022 | 5,593 | - | 42 | - | 0.75% | - | - | - | 5,593 | 143,790.01 | 1,079.77 | |
| Mónaco | 07-01-2022 | 5,593 | - | 42 | - | 0.75% | - | - | - | 5,593 | 143,790.01 | 1,079.77 | |
| Mónaco | 06-01-2022 | 5,593 | +101 | 42 | +1 | 0.75% | - | - | - | 5,593 | 143,790.01 | 1,079.77 | |
| Mónaco | 05-01-2022 | 5,492 | +507 | 41 | +2 | 0.75% | - | - | - | 5,492 | 141,193.41 | 1,054.07 | |
| Mónaco | 04-01-2022 | 4,985 | - | 39 | - | 0.78% | - | - | - | 4,985 | 128,158.98 | 1,002.65 | |
| Mónaco | 03-01-2022 | 4,985 | - | 39 | - | 0.78% | - | - | - | 4,985 | 128,158.98 | 1,002.65 | |
| Mónaco | 02-01-2022 | 4,985 | - | 39 | - | 0.78% | - | - | - | 4,985 | 128,158.98 | 1,002.65 | |
| Mónaco | 01-01-2022 | 4,985 | - | 39 | +1 | 0.78% | - | - | - | 4,985 | 128,158.98 | 1,002.65 | |
| Mónaco | 31-12-2021 | 4,985 | - | 38 | - | 0.76% | - | - | - | 4,985 | 128,158.98 | 976.94 | |
| Mónaco | 30-12-2021 | 4,985 | - | 38 | - | 0.76% | - | - | - | 4,985 | 128,158.98 | 976.94 | |
| Mónaco | 29-12-2021 | 4,985 | +96 | 38 | - | 0.76% | - | - | - | 4,985 | 128,158.98 | 976.94 | |
| Mónaco | 28-12-2021 | 4,889 | +80 | 38 | - | 0.78% | - | - | - | 4,889 | 125,690.93 | 976.94 | |
| Mónaco | 27-12-2021 | 4,809 | +43 | 38 | - | 0.79% | - | - | - | 4,809 | 123,634.21 | 976.94 | |
| Mónaco | 26-12-2021 | 4,766 | +16 | 38 | - | 0.80% | - | - | - | 4,766 | 122,528.73 | 976.94 | |
| Mónaco | 25-12-2021 | 4,750 | +80 | 38 | - | 0.80% | - | - | - | 4,750 | 122,117.39 | 976.94 | |
| Mónaco | 24-12-2021 | 4,670 | +64 | 38 | - | 0.81% | - | - | - | 4,670 | 120,060.67 | 976.94 | |
| Mónaco | 23-12-2021 | 4,606 | +121 | 38 | +1 | 0.83% | - | - | - | 4,606 | 118,415.30 | 976.94 | |
| Mónaco | 22-12-2021 | 4,485 | - | 37 | - | 0.82% | - | - | - | 4,485 | 115,304.52 | 951.23 | |
| Mónaco | 21-12-2021 | 4,485 | +79 | 37 | - | 0.82% | - | - | - | 4,485 | 115,304.52 | 951.23 | |
| Mónaco | 20-12-2021 | 4,406 | - | 37 | - | 0.84% | - | - | - | 4,406 | 113,273.52 | 951.23 | |
| Mónaco | 19-12-2021 | 4,406 | +20 | 37 | +1 | 0.84% | - | - | - | 4,406 | 113,273.52 | 951.23 | |
| Mónaco | 18-12-2021 | 4,386 | +47 | 36 | - | 0.82% | - | - | - | 4,386 | 112,759.34 | 925.52 | |
| Mónaco | 17-12-2021 | 4,339 | +225 | 36 | - | 0.83% | - | - | - | 4,339 | 111,551.02 | 925.52 | |
| Mónaco | 16-12-2021 | 4,114 | - | 36 | - | 0.88% | - | - | - | 4,114 | 105,766.51 | 925.52 | |
| Mónaco | 15-12-2021 | 4,114 | - | 36 | - | 0.88% | - | - | - | 4,114 | 105,766.51 | 925.52 | |
| Mónaco | 14-12-2021 | 4,114 | - | 36 | - | 0.88% | - | - | - | 4,114 | 105,766.51 | 925.52 | |
| Mónaco | 13-12-2021 | 4,114 | +21 | 36 | - | 0.88% | - | - | - | 4,114 | 105,766.51 | 925.52 | |
| Mónaco | 12-12-2021 | 4,093 | - | 36 | - | 0.88% | - | - | - | 4,093 | 105,226.62 | 925.52 | |
| Mónaco | 11-12-2021 | 4,093 | +39 | 36 | - | 0.88% | - | - | - | 4,093 | 105,226.62 | 925.52 | |
| Mónaco | 10-12-2021 | 4,054 | +48 | 36 | - | 0.89% | - | - | - | 4,054 | 104,223.98 | 925.52 | |
| Mónaco | 09-12-2021 | 4,006 | +64 | 36 | - | 0.90% | - | - | - | 4,006 | 102,989.95 | 925.52 | |
| Mónaco | 08-12-2021 | 3,942 | - | 36 | - | 0.91% | - | - | - | 3,942 | 101,344.58 | 925.52 | |
| Mónaco | 07-12-2021 | 3,942 | +40 | 36 | - | 0.91% | - | - | - | 3,942 | 101,344.58 | 925.52 | |
| Mónaco | 06-12-2021 | 3,902 | +17 | 36 | - | 0.92% | - | - | - | 3,902 | 100,316.22 | 925.52 | |
| Mónaco | 05-12-2021 | 3,885 | +6 | 36 | - | 0.93% | - | - | - | 3,885 | 99,879.17 | 925.52 | |
| Mónaco | 04-12-2021 | 3,879 | +29 | 36 | - | 0.93% | - | - | - | 3,879 | 99,724.91 | 925.52 | |
| Mónaco | 03-12-2021 | 3,850 | +30 | 36 | - | 0.94% | - | - | - | 3,850 | 98,979.36 | 925.52 | |
| Mónaco | 02-12-2021 | 3,820 | +23 | 36 | - | 0.94% | - | - | - | 3,820 | 98,208.09 | 925.52 | |
| Mónaco | 01-12-2021 | 3,797 | +59 | 36 | - | 0.95% | - | - | - | 3,797 | 97,616.78 | 925.52 | |
| Mónaco | 30-11-2021 | 3,738 | - | 36 | - | 0.96% | - | - | - | 3,738 | 96,099.96 | 925.52 | |
| Mónaco | 29-11-2021 | 3,738 | +33 | 36 | - | 0.96% | - | - | - | 3,738 | 96,099.96 | 925.52 | |
| Mónaco | 28-11-2021 | 3,705 | - | 36 | - | 0.97% | - | - | - | 3,705 | 95,251.56 | 925.52 | |
| Mónaco | 27-11-2021 | 3,705 | - | 36 | - | 0.97% | - | - | - | 3,705 | 95,251.56 | 925.52 | |
| Mónaco | 26-11-2021 | 3,705 | +36 | 36 | - | 0.97% | - | - | - | 3,705 | 95,251.56 | 925.52 | |
| Mónaco | 25-11-2021 | 3,669 | +57 | 36 | - | 0.98% | - | - | - | 3,669 | 94,326.04 | 925.52 | |
| Mónaco | 24-11-2021 | 3,612 | - | 36 | - | 1.00% | - | - | - | 3,612 | 92,860.63 | 925.52 | |
| Mónaco | 23-11-2021 | 3,612 | +45 | 36 | - | 1.00% | - | - | - | 3,612 | 92,860.63 | 925.52 | |
| Mónaco | 22-11-2021 | 3,567 | +13 | 36 | - | 1.01% | - | - | - | 3,567 | 91,703.73 | 925.52 | |
| Mónaco | 21-11-2021 | 3,554 | +2 | 36 | - | 1.01% | - | - | - | 3,554 | 91,369.51 | 925.52 | |
| Mónaco | 20-11-2021 | 3,552 | +2 | 36 | - | 1.01% | - | - | - | 3,552 | 91,318.10 | 925.52 | |
| Mónaco | 19-11-2021 | 3,550 | +14 | 36 | - | 1.01% | - | - | - | 3,550 | 91,266.68 | 925.52 | |
| Mónaco | 18-11-2021 | 3,536 | +20 | 36 | - | 1.02% | - | - | - | 3,536 | 90,906.75 | 925.52 | |
| Mónaco | 17-11-2021 | 3,516 | +18 | 36 | - | 1.02% | - | - | - | 3,516 | 90,392.58 | 925.52 | |
| Mónaco | 16-11-2021 | 3,498 | +12 | 36 | - | 1.03% | - | - | - | 3,498 | 89,929.81 | 925.52 | |
| Mónaco | 15-11-2021 | 3,486 | +8 | 36 | - | 1.03% | - | - | - | 3,486 | 89,621.31 | 925.52 | |
| Mónaco | 14-11-2021 | 3,478 | - | 36 | - | 1.04% | - | - | - | 3,478 | 89,415.64 | 925.52 | |
| Mónaco | 13-11-2021 | 3,478 | +5 | 36 | - | 1.04% | - | - | - | 3,478 | 89,415.64 | 925.52 | |
| Mónaco | 12-11-2021 | 3,473 | +6 | 36 | - | 1.04% | - | - | - | 3,473 | 89,287.09 | 925.52 | |
| Mónaco | 11-11-2021 | 3,467 | +16 | 36 | - | 1.04% | - | - | - | 3,467 | 89,132.84 | 925.52 | |
| Mónaco | 10-11-2021 | 3,451 | - | 36 | - | 1.04% | - | - | - | 3,451 | 88,721.50 | 925.52 | |
| Mónaco | 09-11-2021 | 3,451 | +12 | 36 | - | 1.04% | - | - | - | 3,451 | 88,721.50 | 925.52 | |
| Mónaco | 08-11-2021 | 3,439 | +3 | 36 | - | 1.05% | - | - | - | 3,439 | 88,412.99 | 925.52 | |
| Mónaco | 07-11-2021 | 3,436 | - | 36 | - | 1.05% | - | - | - | 3,436 | 88,335.86 | 925.52 | |
| Mónaco | 06-11-2021 | 3,436 | +2 | 36 | - | 1.05% | - | - | - | 3,436 | 88,335.86 | 925.52 | |
| Mónaco | 05-11-2021 | 3,434 | +10 | 36 | - | 1.05% | - | - | - | 3,434 | 88,284.44 | 925.52 | |
| Mónaco | 04-11-2021 | 3,424 | - | 36 | - | 1.05% | - | - | - | 3,424 | 88,027.35 | 925.52 | |
| Mónaco | 03-11-2021 | 3,424 | +10 | 36 | - | 1.05% | - | - | - | 3,424 | 88,027.35 | 925.52 | |
| Mónaco | 02-11-2021 | 3,414 | - | 36 | - | 1.05% | - | - | - | 3,414 | 87,770.27 | 925.52 | |
| Mónaco | 01-11-2021 | 3,414 | - | 36 | - | 1.05% | - | - | - | 3,414 | 87,770.27 | 925.52 | |
| Mónaco | 31-10-2021 | 3,414 | - | 36 | - | 1.05% | - | - | - | 3,414 | 87,770.27 | 925.52 | |
| Mónaco | 30-10-2021 | 3,414 | - | 36 | - | 1.05% | - | - | - | 3,414 | 87,770.27 | 925.52 | |
| Mónaco | 29-10-2021 | 3,414 | +7 | 36 | - | 1.05% | - | - | - | 3,414 | 87,770.27 | 925.52 | |
| Mónaco | 28-10-2021 | 3,407 | +8 | 36 | - | 1.06% | - | - | - | 3,407 | 87,590.30 | 925.52 | |
| Mónaco | 27-10-2021 | 3,399 | - | 36 | - | 1.06% | - | - | - | 3,399 | 87,384.63 | 925.52 | |
| Mónaco | 26-10-2021 | 3,399 | +5 | 36 | - | 1.06% | - | - | - | 3,399 | 87,384.63 | 925.52 | |
| Mónaco | 25-10-2021 | 3,394 | +5 | 36 | - | 1.06% | - | - | - | 3,394 | 87,256.09 | 925.52 | |
| Mónaco | 24-10-2021 | 3,389 | - | 36 | +1 | 1.06% | - | - | - | 3,389 | 87,127.54 | 925.52 | |
| Mónaco | 23-10-2021 | 3,389 | +1 | 35 | - | 1.03% | - | - | - | 3,389 | 87,127.54 | 899.81 | |
| Mónaco | 22-10-2021 | 3,388 | +1 | 35 | - | 1.03% | - | - | - | 3,388 | 87,101.83 | 899.81 | |
| Mónaco | 21-10-2021 | 3,387 | +5 | 35 | - | 1.03% | - | - | - | 3,387 | 87,076.12 | 899.81 | |
| Mónaco | 20-10-2021 | 3,382 | +4 | 35 | - | 1.03% | - | - | - | 3,382 | 86,947.58 | 899.81 | |
| Mónaco | 19-10-2021 | 3,378 | +15 | 35 | - | 1.04% | - | - | - | 3,378 | 86,844.74 | 899.81 | |
| Mónaco | 18-10-2021 | 3,363 | +5 | 35 | - | 1.04% | - | - | - | 3,363 | 86,459.11 | 899.81 | |
| Mónaco | 17-10-2021 | 3,358 | - | 35 | - | 1.04% | - | - | - | 3,358 | 86,330.57 | 899.81 | |
| Mónaco | 16-10-2021 | 3,358 | +1 | 35 | - | 1.04% | - | - | - | 3,358 | 86,330.57 | 899.81 | |
| Mónaco | 15-10-2021 | 3,357 | +3 | 35 | - | 1.04% | - | - | - | 3,357 | 86,304.86 | 899.81 | |
| Mónaco | 14-10-2021 | 3,354 | +17 | 35 | - | 1.04% | - | - | - | 3,354 | 86,227.73 | 899.81 | |
| Mónaco | 13-10-2021 | 3,337 | - | 35 | - | 1.05% | - | - | - | 3,337 | 85,790.68 | 899.81 | |
| Mónaco | 12-10-2021 | 3,337 | +1 | 35 | - | 1.05% | - | - | - | 3,337 | 85,790.68 | 899.81 | |
| Mónaco | 11-10-2021 | 3,336 | +1 | 35 | - | 1.05% | - | - | - | 3,336 | 85,764.97 | 899.81 | |
| Mónaco | 10-10-2021 | 3,335 | +2 | 35 | - | 1.05% | - | - | - | 3,335 | 85,739.26 | 899.81 | |
| Mónaco | 09-10-2021 | 3,333 | +2 | 35 | - | 1.05% | - | - | - | 3,333 | 85,687.84 | 899.81 | |
| Mónaco | 08-10-2021 | 3,331 | +4 | 35 | - | 1.05% | - | - | - | 3,331 | 85,636.42 | 899.81 | |
| Mónaco | 07-10-2021 | 3,327 | - | 35 | - | 1.05% | - | - | - | 3,327 | 85,533.59 | 899.81 | |
| Mónaco | 06-10-2021 | 3,327 | +3 | 35 | +2 | 1.05% | - | - | - | 3,327 | 85,533.59 | 899.81 | |
| Mónaco | 05-10-2021 | 3,324 | +7 | 33 | - | 0.99% | - | - | - | 3,324 | 85,456.46 | 848.39 | |
| Mónaco | 04-10-2021 | 3,317 | +3 | 33 | - | 0.99% | - | - | - | 3,317 | 85,276.50 | 848.39 | |
| Mónaco | 03-10-2021 | 3,314 | - | 33 | - | 1.00% | - | - | - | 3,314 | 85,199.37 | 848.39 | |
| Mónaco | 02-10-2021 | 3,314 | - | 33 | - | 1.00% | - | - | - | 3,314 | 85,199.37 | 848.39 | |
| Mónaco | 01-10-2021 | 3,314 | - | 33 | - | 1.00% | - | - | - | 3,314 | 85,199.37 | 848.39 | |
| Mónaco | 30-09-2021 | 3,314 | +1 | 33 | - | 1.00% | - | - | - | 3,314 | 85,199.37 | 848.39 | |
| Mónaco | 29-09-2021 | 3,313 | +1 | 33 | - | 1.00% | - | - | - | 3,313 | 85,173.66 | 848.39 | |
| Mónaco | 28-09-2021 | 3,312 | +9 | 33 | - | 1.00% | - | - | - | 3,312 | 85,147.95 | 848.39 | |
| Mónaco | 27-09-2021 | 3,303 | - | 33 | - | 1.00% | - | - | - | 3,303 | 84,916.57 | 848.39 | |
| Mónaco | 26-09-2021 | 3,303 | - | 33 | - | 1.00% | - | - | - | 3,303 | 84,916.57 | 848.39 | |
| Mónaco | 25-09-2021 | 3,303 | +1 | 33 | - | 1.00% | - | - | - | 3,303 | 84,916.57 | 848.39 | |
| Mónaco | 24-09-2021 | 3,302 | +2 | 33 | - | 1.00% | - | - | - | 3,302 | 84,890.87 | 848.39 | |
| Mónaco | 23-09-2021 | 3,300 | +1 | 33 | - | 1.00% | - | - | - | 3,300 | 84,839.45 | 848.39 | |
| Mónaco | 22-09-2021 | 3,299 | +2 | 33 | - | 1.00% | - | - | - | 3,299 | 84,813.74 | 848.39 | |
| Mónaco | 21-09-2021 | 3,297 | +7 | 33 | - | 1.00% | - | - | - | 3,297 | 84,762.32 | 848.39 | |
| Mónaco | 20-09-2021 | 3,290 | - | 33 | - | 1.00% | - | - | - | 3,290 | 84,582.36 | 848.39 | |
| Mónaco | 19-09-2021 | 3,290 | - | 33 | - | 1.00% | - | - | - | 3,290 | 84,582.36 | 848.39 | |
| Mónaco | 18-09-2021 | 3,290 | - | 33 | - | 1.00% | - | - | - | 3,290 | 84,582.36 | 848.39 | |
| Mónaco | 17-09-2021 | 3,290 | +2 | 33 | - | 1.00% | - | - | - | 3,290 | 84,582.36 | 848.39 | |
| Mónaco | 16-09-2021 | 3,288 | +3 | 33 | - | 1.00% | - | - | - | 3,288 | 84,530.94 | 848.39 | |
| Mónaco | 15-09-2021 | 3,285 | +1 | 33 | - | 1.00% | - | - | - | 3,285 | 84,453.81 | 848.39 | |
| Mónaco | 14-09-2021 | 3,284 | +3 | 33 | - | 1.00% | - | - | - | 3,284 | 84,428.10 | 848.39 | |
| Mónaco | 13-09-2021 | 3,281 | +5 | 33 | - | 1.01% | - | - | - | 3,281 | 84,350.98 | 848.39 | |
| Mónaco | 12-09-2021 | 3,276 | +1 | 33 | - | 1.01% | - | - | - | 3,276 | 84,222.43 | 848.39 | |
| Mónaco | 11-09-2021 | 3,275 | +2 | 33 | - | 1.01% | - | - | - | 3,275 | 84,196.72 | 848.39 | |
| Mónaco | 10-09-2021 | 3,273 | +8 | 33 | - | 1.01% | - | - | - | 3,273 | 84,145.31 | 848.39 | |
| Mónaco | 09-09-2021 | 3,265 | +5 | 33 | - | 1.01% | - | - | - | 3,265 | 83,939.64 | 848.39 | |
| Mónaco | 08-09-2021 | 3,260 | +7 | 33 | - | 1.01% | - | - | - | 3,260 | 83,811.09 | 848.39 | |
| Mónaco | 07-09-2021 | 3,253 | +13 | 33 | - | 1.01% | - | - | - | 3,253 | 83,631.13 | 848.39 | |
| Mónaco | 06-09-2021 | 3,240 | +6 | 33 | - | 1.02% | - | - | - | 3,240 | 83,296.91 | 848.39 | |
| Mónaco | 05-09-2021 | 3,234 | +2 | 33 | - | 1.02% | - | - | - | 3,234 | 83,142.66 | 848.39 | |
| Mónaco | 04-09-2021 | 3,232 | +8 | 33 | - | 1.02% | - | - | - | 3,232 | 83,091.24 | 848.39 | |
| Mónaco | 03-09-2021 | 3,224 | +4 | 33 | - | 1.02% | - | - | - | 3,224 | 82,885.57 | 848.39 | |
| Mónaco | 02-09-2021 | 3,220 | +9 | 33 | - | 1.02% | - | - | - | 3,220 | 82,782.73 | 848.39 | |
| Mónaco | 01-09-2021 | 3,211 | +10 | 33 | - | 1.03% | - | - | - | 3,211 | 82,551.35 | 848.39 | |
| Mónaco | 31-08-2021 | 3,201 | +13 | 33 | - | 1.03% | - | - | - | 3,201 | 82,294.26 | 848.39 | |
| Mónaco | 30-08-2021 | 3,188 | +5 | 33 | - | 1.04% | - | - | - | 3,188 | 81,960.05 | 848.39 | |
| Mónaco | 29-08-2021 | 3,183 | - | 33 | - | 1.04% | - | - | - | 3,183 | 81,831.50 | 848.39 | |
| Mónaco | 28-08-2021 | 3,183 | +5 | 33 | - | 1.04% | - | - | - | 3,183 | 81,831.50 | 848.39 | |
| Mónaco | 27-08-2021 | 3,178 | +8 | 33 | - | 1.04% | - | - | - | 3,178 | 81,702.96 | 848.39 | |
| Mónaco | 26-08-2021 | 3,170 | +7 | 33 | - | 1.04% | - | - | - | 3,170 | 81,497.29 | 848.39 | |
| Mónaco | 25-08-2021 | 3,163 | +7 | 33 | - | 1.04% | - | - | - | 3,163 | 81,317.33 | 848.39 | |
| Mónaco | 24-08-2021 | 3,156 | +15 | 33 | - | 1.05% | - | - | - | 3,156 | 81,137.36 | 848.39 | |
| Mónaco | 23-08-2021 | 3,141 | +8 | 33 | - | 1.05% | - | - | - | 3,141 | 80,751.73 | 848.39 | |
| Mónaco | 22-08-2021 | 3,133 | +4 | 33 | - | 1.05% | - | - | - | 3,133 | 80,546.06 | 848.39 | |
| Mónaco | 21-08-2021 | 3,129 | +8 | 33 | - | 1.05% | - | - | - | 3,129 | 80,443.22 | 848.39 | |
| Mónaco | 20-08-2021 | 3,121 | +16 | 33 | - | 1.06% | - | - | - | 3,121 | 80,237.55 | 848.39 | |
| Mónaco | 19-08-2021 | 3,105 | +6 | 33 | - | 1.06% | - | - | - | 3,105 | 79,826.21 | 848.39 | |
| Mónaco | 18-08-2021 | 3,099 | +19 | 33 | - | 1.06% | - | - | - | 3,099 | 79,671.95 | 848.39 | |
| Mónaco | 17-08-2021 | 3,080 | +6 | 33 | - | 1.07% | - | - | - | 3,080 | 79,183.48 | 848.39 | |
| Mónaco | 16-08-2021 | 3,074 | +15 | 33 | - | 1.07% | - | - | - | 3,074 | 79,029.23 | 848.39 | |
| Mónaco | 15-08-2021 | 3,059 | +1 | 33 | - | 1.08% | - | - | - | 3,059 | 78,643.60 | 848.39 | |
| Mónaco | 14-08-2021 | 3,058 | +3 | 33 | - | 1.08% | - | - | - | 3,058 | 78,617.89 | 848.39 | |
| Mónaco | 13-08-2021 | 3,055 | +15 | 33 | - | 1.08% | - | - | - | 3,055 | 78,540.76 | 848.39 | |
| Mónaco | 12-08-2021 | 3,040 | +5 | 33 | - | 1.09% | - | - | - | 3,040 | 78,155.13 | 848.39 | |
| Mónaco | 11-08-2021 | 3,035 | +14 | 33 | - | 1.09% | - | - | - | 3,035 | 78,026.58 | 848.39 | |
| Mónaco | 10-08-2021 | 3,021 | +29 | 33 | - | 1.09% | - | - | - | 3,021 | 77,666.66 | 848.39 | |
| Mónaco | 09-08-2021 | 2,992 | +18 | 33 | - | 1.10% | - | - | - | 2,992 | 76,921.10 | 848.39 | |
| Mónaco | 08-08-2021 | 2,974 | +1 | 33 | - | 1.11% | - | - | - | 2,974 | 76,458.34 | 848.39 | |
| Mónaco | 07-08-2021 | 2,973 | - | 33 | - | 1.11% | - | - | - | 2,973 | 76,432.63 | 848.39 | |
| Mónaco | 06-08-2021 | 2,973 | +12 | 33 | - | 1.11% | - | - | - | 2,973 | 76,432.63 | 848.39 | |
| Mónaco | 05-08-2021 | 2,961 | +21 | 33 | - | 1.11% | - | - | - | 2,961 | 76,124.12 | 848.39 | |
| Mónaco | 04-08-2021 | 2,940 | +14 | 33 | - | 1.12% | 2,759 | 15 | 93.84% | 181 | 75,584.24 | 848.39 | |
| Mónaco | 03-08-2021 | 2,926 | +29 | 33 | - | 1.13% | 2,744 | 15 | 93.78% | 182 | 75,224.31 | 848.39 | |
| Mónaco | 02-08-2021 | 2,897 | +6 | 33 | - | 1.14% | 2,729 | 14 | 94.20% | 168 | 74,478.75 | 848.39 | |
| Mónaco | 01-08-2021 | 2,891 | +2 | 33 | - | 1.14% | 2,715 | 8 | 93.91% | 176 | 74,324.50 | 848.39 | |
| Mónaco | 31-07-2021 | 2,889 | +16 | 33 | - | 1.14% | 2,707 | 7 | 93.70% | 182 | 74,273.08 | 848.39 | |
| Mónaco | 30-07-2021 | 2,873 | +20 | 33 | - | 1.15% | 2,700 | 15 | 93.98% | 173 | 73,861.74 | 848.39 | |
| Mónaco | 29-07-2021 | 2,853 | +20 | 33 | - | 1.16% | 2,685 | 11 | 94.11% | 168 | 73,347.56 | 848.39 | |
| Mónaco | 28-07-2021 | 2,833 | +19 | 33 | - | 1.16% | 2,674 | 22 | 94.39% | 159 | 72,833.38 | 848.39 | |
| Mónaco | 27-07-2021 | 2,814 | +18 | 33 | - | 1.17% | 2,652 | 6 | 94.24% | 162 | 72,344.91 | 848.39 | |
| Mónaco | 26-07-2021 | 2,796 | +11 | 33 | - | 1.18% | 2,646 | 19 | 94.64% | 150 | 71,882.15 | 848.39 | |
| Mónaco | 25-07-2021 | 2,785 | +6 | 33 | - | 1.18% | 2,627 | 10 | 94.33% | 158 | 71,599.35 | 848.39 | |
| Mónaco | 24-07-2021 | 2,779 | +22 | 33 | - | 1.19% | 2,617 | - | 94.17% | 162 | 71,445.10 | 848.39 | |
| Mónaco | 23-07-2021 | 2,757 | +13 | 33 | - | 1.20% | 2,617 | 8 | 94.92% | 140 | 70,879.50 | 848.39 | |
| Mónaco | 22-07-2021 | 2,744 | +16 | 33 | - | 1.20% | 2,609 | 12 | 95.08% | 135 | 70,545.29 | 848.39 | |
| Mónaco | 21-07-2021 | 2,728 | +11 | 33 | - | 1.21% | 2,597 | 10 | 95.20% | 131 | 70,133.94 | 848.39 | |
| Mónaco | 20-07-2021 | 2,717 | +24 | 33 | - | 1.21% | 2,587 | 13 | 95.22% | 130 | 69,851.15 | 848.39 | |
| Mónaco | 19-07-2021 | 2,693 | +11 | 33 | - | 1.23% | 2,574 | 4 | 95.58% | 119 | 69,234.13 | 848.39 | |
| Mónaco | 18-07-2021 | 2,682 | +2 | 33 | - | 1.23% | 2,570 | 7 | 95.82% | 112 | 68,951.33 | 848.39 | |
| Mónaco | 17-07-2021 | 2,680 | +18 | 33 | - | 1.23% | 2,563 | 1 | 95.63% | 117 | 68,899.92 | 848.39 | |
| Mónaco | 16-07-2021 | 2,662 | +7 | 33 | - | 1.24% | 2,562 | 4 | 96.24% | 100 | 68,437.15 | 848.39 | |
| Mónaco | 15-07-2021 | 2,655 | +7 | 33 | - | 1.24% | 2,558 | 3 | 96.35% | 97 | 68,257.19 | 848.39 | |
| Mónaco | 14-07-2021 | 2,648 | +8 | 33 | - | 1.25% | 2,555 | 3 | 96.49% | 93 | 68,077.23 | 848.39 | |
| Mónaco | 13-07-2021 | 2,640 | +16 | 33 | - | 1.25% | 2,552 | 4 | 96.67% | 88 | 67,871.56 | 848.39 | |
| Mónaco | 12-07-2021 | 2,624 | +2 | 33 | - | 1.26% | 2,548 | 6 | 97.10% | 76 | 67,460.22 | 848.39 | |
| Mónaco | 11-07-2021 | 2,622 | - | 33 | - | 1.26% | 2,542 | - | 96.95% | 80 | 67,408.80 | 848.39 | |
| Mónaco | 10-07-2021 | 2,622 | +11 | 33 | - | 1.26% | 2,542 | - | 96.95% | 80 | 67,408.80 | 848.39 | |
| Mónaco | 09-07-2021 | 2,611 | +8 | 33 | - | 1.26% | 2,542 | - | 97.36% | 69 | 67,126.00 | 848.39 | |
| Mónaco | 08-07-2021 | 2,603 | +4 | 33 | - | 1.27% | 2,542 | 1 | 97.66% | 61 | 66,920.33 | 848.39 | |
| Mónaco | 07-07-2021 | 2,599 | +4 | 33 | - | 1.27% | 2,541 | - | 97.77% | 58 | 66,817.49 | 848.39 | |
| Mónaco | 06-07-2021 | 2,595 | +6 | 33 | - | 1.27% | 2,541 | 2 | 97.92% | 54 | 66,714.66 | 848.39 | |
| Mónaco | 05-07-2021 | 2,589 | +2 | 33 | - | 1.27% | 2,539 | 2 | 98.07% | 50 | 66,560.40 | 848.39 | |
| Mónaco | 04-07-2021 | 2,587 | - | 33 | - | 1.28% | 2,537 | 4 | 98.07% | 50 | 66,508.99 | 848.39 | |
| Mónaco | 03-07-2021 | 2,587 | +1 | 33 | - | 1.28% | 2,533 | 5 | 97.91% | 54 | 66,508.99 | 848.39 | |
| Mónaco | 02-07-2021 | 2,586 | +6 | 33 | - | 1.28% | 2,528 | 7 | 97.76% | 58 | 66,483.28 | 848.39 | |
| Mónaco | 01-07-2021 | 2,580 | +3 | 33 | - | 1.28% | 2,521 | 1 | 97.71% | 59 | 66,329.02 | 848.39 | |
| Mónaco | 30-06-2021 | 2,577 | +1 | 33 | - | 1.28% | 2,520 | 5 | 97.79% | 57 | 66,251.90 | 848.39 | |
| Mónaco | 29-06-2021 | 2,576 | +1 | 33 | - | 1.28% | 2,515 | 1 | 97.63% | 61 | 66,226.19 | 848.39 | |
| Mónaco | 28-06-2021 | 2,575 | +4 | 33 | - | 1.28% | 2,514 | 10 | 97.63% | 61 | 66,200.48 | 848.39 | |
| Mónaco | 27-06-2021 | 2,571 | +1 | 33 | - | 1.28% | 2,504 | 5 | 97.39% | 67 | 66,097.64 | 848.39 | |
| Mónaco | 26-06-2021 | 2,570 | - | 33 | - | 1.28% | 2,499 | - | 97.24% | 71 | 66,071.93 | 848.39 | |
| Mónaco | 25-06-2021 | 2,570 | +8 | 33 | - | 1.28% | 2,499 | 3 | 97.24% | 71 | 66,071.93 | 848.39 | |
| Mónaco | 24-06-2021 | 2,562 | +5 | 33 | - | 1.29% | 2,496 | 5 | 97.42% | 66 | 65,866.26 | 848.39 | |
| Mónaco | 23-06-2021 | 2,557 | +3 | 33 | - | 1.29% | 2,491 | 4 | 97.42% | 66 | 65,737.72 | 848.39 | |
| Mónaco | 22-06-2021 | 2,554 | +5 | 33 | - | 1.29% | 2,487 | 6 | 97.38% | 67 | 65,660.59 | 848.39 | |
| Mónaco | 21-06-2021 | 2,549 | +1 | 33 | - | 1.29% | 2,481 | 7 | 97.33% | 68 | 65,532.05 | 848.39 | |
| Mónaco | 20-06-2021 | 2,548 | - | 33 | - | 1.30% | 2,474 | - | 97.10% | 74 | 65,506.34 | 848.39 | |
| Mónaco | 19-06-2021 | 2,548 | +1 | 33 | - | 1.30% | 2,474 | 1 | 97.10% | 74 | 65,506.34 | 848.39 | |
| Mónaco | 18-06-2021 | 2,547 | +2 | 33 | - | 1.30% | 2,473 | - | 97.09% | 74 | 65,480.63 | 848.39 | |
| Mónaco | 17-06-2021 | 2,545 | +6 | 33 | - | 1.30% | 2,473 | - | 97.17% | 72 | 65,429.21 | 848.39 | |
| Mónaco | 16-06-2021 | 2,539 | +7 | 33 | - | 1.30% | 2,473 | - | 97.40% | 66 | 65,274.96 | 848.39 | |
| Mónaco | 15-06-2021 | 2,532 | +6 | 33 | - | 1.30% | 2,473 | - | 97.67% | 59 | 65,094.99 | 848.39 | |
| Mónaco | 14-06-2021 | 2,526 | +1 | 33 | - | 1.31% | 2,473 | - | 97.90% | 53 | 64,940.74 | 848.39 | |
| Mónaco | 13-06-2021 | 2,525 | +1 | 33 | - | 1.31% | 2,473 | - | 97.94% | 52 | 64,915.03 | 848.39 | |
| Mónaco | 12-06-2021 | 2,524 | +4 | 33 | - | 1.31% | 2,473 | - | 97.98% | 51 | 64,889.32 | 848.39 | |
| Mónaco | 11-06-2021 | 2,520 | +4 | 33 | - | 1.31% | 2,473 | - | 98.13% | 47 | 64,786.49 | 848.39 | |
| Mónaco | 10-06-2021 | 2,516 | +2 | 33 | - | 1.31% | 2,473 | 4 | 98.29% | 43 | 64,683.65 | 848.39 | |
| Mónaco | 09-06-2021 | 2,514 | +3 | 33 | - | 1.31% | 2,469 | - | 98.21% | 45 | 64,632.23 | 848.39 | |
| Mónaco | 08-06-2021 | 2,511 | +3 | 33 | - | 1.31% | 2,469 | - | 98.33% | 42 | 64,555.11 | 848.39 | |
| Mónaco | 07-06-2021 | 2,508 | - | 33 | - | 1.32% | 2,469 | - | 98.44% | 39 | 64,477.98 | 848.39 | |
| Mónaco | 06-06-2021 | 2,508 | - | 33 | - | 1.32% | 2,469 | - | 98.44% | 39 | 64,477.98 | 848.39 | |
| Mónaco | 05-06-2021 | 2,508 | - | 33 | - | 1.32% | 2,469 | - | 98.44% | 39 | 64,477.98 | 848.39 | |
| Mónaco | 04-06-2021 | 2,508 | - | 33 | - | 1.32% | 2,469 | 1 | 98.44% | 39 | 64,477.98 | 848.39 | |
| Mónaco | 03-06-2021 | 2,508 | - | 33 | - | 1.32% | 2,468 | 1 | 98.41% | 40 | 64,477.98 | 848.39 | |
| Mónaco | 02-06-2021 | 2,508 | +2 | 33 | - | 1.32% | 2,467 | - | 98.37% | 41 | 64,477.98 | 848.39 | |
| Mónaco | 01-06-2021 | 2,506 | +2 | 33 | +1 | 1.32% | 2,467 | - | 98.44% | 39 | 64,426.56 | 848.39 | |
| Mónaco | 31-05-2021 | 2,504 | - | 32 | - | 1.28% | 2,467 | 1 | 98.52% | 37 | 64,375.14 | 822.69 | |
| Mónaco | 30-05-2021 | 2,504 | +1 | 32 | - | 1.28% | 2,466 | 3 | 98.48% | 38 | 64,375.14 | 822.69 | |
| Mónaco | 29-05-2021 | 2,503 | - | 32 | - | 1.28% | 2,463 | - | 98.40% | 40 | 64,349.44 | 822.69 | |
| Mónaco | 28-05-2021 | 2,503 | - | 32 | - | 1.28% | 2,463 | 1 | 98.40% | 40 | 64,349.44 | 822.69 | |
| Mónaco | 27-05-2021 | 2,503 | - | 32 | - | 1.28% | 2,462 | 1 | 98.36% | 41 | 64,349.44 | 822.69 | |
| Mónaco | 26-05-2021 | 2,503 | +1 | 32 | - | 1.28% | 2,461 | - | 98.32% | 42 | 64,349.44 | 822.69 | |
| Mónaco | 25-05-2021 | 2,502 | +1 | 32 | - | 1.28% | 2,461 | 1 | 98.36% | 41 | 64,323.73 | 822.69 | |
| Mónaco | 24-05-2021 | 2,501 | - | 32 | - | 1.28% | 2,460 | - | 98.36% | 41 | 64,298.02 | 822.69 | |
| Mónaco | 23-05-2021 | 2,501 | - | 32 | - | 1.28% | 2,460 | 1 | 98.36% | 41 | 64,298.02 | 822.69 | |
| Mónaco | 22-05-2021 | 2,501 | +1 | 32 | - | 1.28% | 2,459 | 1 | 98.32% | 42 | 64,298.02 | 822.69 | |
| Mónaco | 21-05-2021 | 2,500 | +1 | 32 | - | 1.28% | 2,458 | 1 | 98.32% | 42 | 64,272.31 | 822.69 | |
| Mónaco | 20-05-2021 | 2,499 | +2 | 32 | - | 1.28% | 2,457 | 7 | 98.32% | 42 | 64,246.60 | 822.69 | |
| Mónaco | 19-05-2021 | 2,497 | +2 | 32 | - | 1.28% | 2,450 | 3 | 98.12% | 47 | 64,195.18 | 822.69 | |
| Mónaco | 18-05-2021 | 2,495 | +1 | 32 | - | 1.28% | 2,447 | 1 | 98.08% | 48 | 64,143.76 | 822.69 | |
| Mónaco | 17-05-2021 | 2,494 | +1 | 32 | - | 1.28% | 2,446 | 12 | 98.08% | 48 | 64,118.06 | 822.69 | |
| Mónaco | 16-05-2021 | 2,493 | - | 32 | - | 1.28% | 2,434 | - | 97.63% | 59 | 64,092.35 | 822.69 | |
| Mónaco | 15-05-2021 | 2,493 | +3 | 32 | - | 1.28% | 2,434 | 6 | 97.63% | 59 | 64,092.35 | 822.69 | |
| Mónaco | 14-05-2021 | 2,490 | - | 32 | - | 1.29% | 2,428 | - | 97.51% | 62 | 64,015.22 | 822.69 | |
| Mónaco | 13-05-2021 | 2,490 | +3 | 32 | - | 1.29% | 2,428 | 1 | 97.51% | 62 | 64,015.22 | 822.69 | |
| Mónaco | 12-05-2021 | 2,487 | +1 | 32 | - | 1.29% | 2,427 | 4 | 97.59% | 60 | 63,938.09 | 822.69 | |
| Mónaco | 11-05-2021 | 2,486 | +5 | 32 | - | 1.29% | 2,423 | 3 | 97.47% | 63 | 63,912.38 | 822.69 | |
| Mónaco | 10-05-2021 | 2,481 | +2 | 32 | - | 1.29% | 2,420 | 7 | 97.54% | 61 | 63,783.84 | 822.69 | |
| Mónaco | 09-05-2021 | 2,479 | - | 32 | - | 1.29% | 2,413 | 6 | 97.34% | 66 | 63,732.42 | 822.69 | |
| Mónaco | 08-05-2021 | 2,479 | +2 | 32 | - | 1.29% | 2,407 | 5 | 97.10% | 72 | 63,732.42 | 822.69 | |
| Mónaco | 07-05-2021 | 2,477 | +2 | 32 | - | 1.29% | 2,402 | 5 | 96.97% | 75 | 63,681.00 | 822.69 | |
| Mónaco | 06-05-2021 | 2,475 | +4 | 32 | - | 1.29% | 2,397 | 4 | 96.85% | 78 | 63,629.59 | 822.69 | |
| Mónaco | 05-05-2021 | 2,471 | +3 | 32 | - | 1.30% | 2,393 | 3 | 96.84% | 78 | 63,526.75 | 822.69 | |
| Mónaco | 04-05-2021 | 2,468 | +3 | 32 | - | 1.30% | 2,390 | 10 | 96.84% | 78 | 63,449.62 | 822.69 | |
| Mónaco | 03-05-2021 | 2,465 | +8 | 32 | - | 1.30% | 2,380 | 9 | 96.55% | 85 | 63,372.50 | 822.69 | |
| Mónaco | 02-05-2021 | 2,457 | - | 32 | - | 1.30% | 2,371 | 2 | 96.50% | 86 | 63,166.83 | 822.69 | |
| Mónaco | 01-05-2021 | 2,457 | +3 | 32 | - | 1.30% | 2,369 | 1 | 96.42% | 88 | 63,166.83 | 822.69 | |
| Mónaco | 30-04-2021 | 2,454 | +2 | 32 | - | 1.30% | 2,368 | 10 | 96.50% | 86 | 63,089.70 | 822.69 | |
| Mónaco | 29-04-2021 | 2,452 | +5 | 32 | - | 1.31% | 2,358 | 16 | 96.17% | 94 | 63,038.28 | 822.69 | |
| Mónaco | 28-04-2021 | 2,447 | +5 | 32 | - | 1.31% | 2,342 | 4 | 95.71% | 105 | 62,909.74 | 822.69 | |
| Mónaco | 27-04-2021 | 2,442 | +3 | 32 | - | 1.31% | 2,338 | 4 | 95.74% | 104 | 62,781.19 | 822.69 | |
| Mónaco | 26-04-2021 | 2,439 | +7 | 32 | - | 1.31% | 2,334 | 4 | 95.69% | 105 | 62,704.06 | 822.69 | |
| Mónaco | 25-04-2021 | 2,432 | +3 | 32 | +1 | 1.32% | 2,330 | 3 | 95.81% | 102 | 62,524.10 | 822.69 | |
| Mónaco | 24-04-2021 | 2,429 | +3 | 31 | - | 1.28% | 2,327 | 10 | 95.80% | 102 | 62,446.98 | 796.98 | |
| Mónaco | 23-04-2021 | 2,426 | +3 | 31 | - | 1.28% | 2,317 | 6 | 95.51% | 109 | 62,369.85 | 796.98 | |
| Mónaco | 22-04-2021 | 2,423 | +1 | 31 | - | 1.28% | 2,311 | 3 | 95.38% | 112 | 62,292.72 | 796.98 | |
| Mónaco | 21-04-2021 | 2,422 | +9 | 31 | - | 1.28% | 2,308 | 2 | 95.29% | 114 | 62,267.01 | 796.98 | |
| Mónaco | 20-04-2021 | 2,413 | +9 | 31 | - | 1.28% | 2,306 | 2 | 95.57% | 107 | 62,035.63 | 796.98 | |
| Mónaco | 19-04-2021 | 2,404 | +5 | 31 | - | 1.29% | 2,304 | 12 | 95.84% | 100 | 61,804.25 | 796.98 | |
| Mónaco | 18-04-2021 | 2,399 | +4 | 31 | - | 1.29% | 2,292 | 10 | 95.54% | 107 | 61,675.71 | 796.98 | |
| Mónaco | 17-04-2021 | 2,395 | +4 | 31 | - | 1.29% | 2,282 | 6 | 95.28% | 113 | 61,572.87 | 796.98 | |
| Mónaco | 16-04-2021 | 2,391 | +4 | 31 | - | 1.30% | 2,276 | 8 | 95.19% | 115 | 61,470.04 | 796.98 | |
| Mónaco | 15-04-2021 | 2,387 | +3 | 31 | - | 1.30% | 2,268 | 2 | 95.01% | 119 | 61,367.20 | 796.98 | |
| Mónaco | 14-04-2021 | 2,384 | +6 | 31 | - | 1.30% | 2,266 | 6 | 95.05% | 118 | 61,290.07 | 796.98 | |
| Mónaco | 13-04-2021 | 2,378 | +1 | 31 | - | 1.30% | 2,260 | 13 | 95.04% | 118 | 61,135.82 | 796.98 | |
| Mónaco | 12-04-2021 | 2,377 | +2 | 31 | - | 1.30% | 2,247 | 5 | 94.53% | 130 | 61,110.11 | 796.98 | |
| Mónaco | 11-04-2021 | 2,375 | +1 | 31 | - | 1.31% | 2,242 | 12 |