Coronavirus COVID-19 Lesoto

Coronavirus COVID-19 in Lesoto: Informações de casos e estatísticas em tempo real de Lesoto

Última atualização: 54 Minutos atrás
Atualizar
Total de Casos
36,138
Casos novos
-
Total mortes
723 2.00%
Mortes
-
Recuperados
25,980 71.89%
Casos ativos
9,435
Primeiro Caso 13-05-2020 -1498.4236477739d
População 2.263.010
Última atualização 54 Minutos atrás
Total de testes 431,221
Testes 1M Han 190,552

Lesoto:

En Lesoto até hoje (2023-03-10), há um total de 36,138 COVID-19 Coronavirus casos registrados, das quais 71.89% são indicados como recuperados, com um total de 25,980 pacientes recuperados. Lesoto tem 9,435 casos ativos. O primeiro caso de coronavírus em Lesoto foi gravado no dia 13-05-2020, -1498.4236477739 dias atrás.

No total, foram registrados em Lesoto um total de 723 Mortes por coronavírus, com uma porcentagem de mortes sobre o total de casos registrados de 2.00%.

Com uma população total de 2.263.010 habitantes, Lesoto tem uma taxa de 15,969.00 de casos Covid-19 por milhão de habitantes, e uma taxa de mortalidade de 319.49 para cada 1 milhão de habitantes.

Compare as estatísticas dos países da COVID-19

Importante: Os gráficos interativos perdem a maioria de seus recursos e usabilidade em telas pequenas. Recomendamos sua análise em telas com largura superior a 1024px, laptops ou computadores de mesa.

Coronavirus COVID-19 Lesoto:
Gráfico interativo cumulativo - Total de Casos, Total mortes e Recuperados

Acumulado Desde a data: 02-03-2020

Coronavirus COVID-19 Lesoto: % Mortes e % Recuperados

Por dia Desde a data: 02-03-2020

Coronavirus COVID-19 Lesoto: Casos 1M Hab e Mortes 1M Hab

Por dia Desde a data: 02-03-2020

Coronavirus COVID-19 Lesoto: Gráfico interativo da nova atividade diária

Novo diariamente Desde a data: 02-03-2020

Coronavirus COVID-19: Informação de casos e estatísticas de Lesoto por data

País Date Casos Casos novos Mortes Novas mortes % Mortes Recuperados Novos recuperados % Recuperados Casos ativos Casos 1M Hab Mortes 1M Hab
Lesoto 10-03-2023 36,138 - 723 - 2.00% 25,980 - 71.89% 9,435 15,969.00 319.49
Lesoto 09-03-2023 36,138 - 723 - 2.00% 25,980 0 71.89% 9,435 15,969.00 319.49
Lesoto 08-03-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 07-03-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 06-03-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 05-03-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 04-03-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 03-03-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 02-03-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 01-03-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 28-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 27-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 26-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 25-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 24-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 23-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 22-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 21-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 20-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 19-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 18-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 17-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 16-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 15-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 14-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 13-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 12-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 11-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 10-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 09-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 08-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 07-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 06-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 05-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 04-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 03-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 02-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 01-02-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 31-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 30-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 29-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 28-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 27-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 26-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 25-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 24-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 23-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 22-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 21-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 20-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 19-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 18-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 17-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 16-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 15-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 14-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 13-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 12-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 11-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 10-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 09-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 08-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 07-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 06-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 05-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 04-01-2023 34,790 - 723 - 2.08% - - - 34,790 15,373.33 319.49
Lesoto 03-01-2023 34,790 +300 723 +17 2.08% - - - 34,790 15,373.33 319.49
Lesoto 02-01-2023 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 01-01-2023 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 31-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 30-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 29-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 28-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 27-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 26-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 25-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 24-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 23-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 22-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 21-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 20-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 19-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 18-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 17-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 16-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 15-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 14-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 13-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 12-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 11-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 10-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 09-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 08-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 07-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 06-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 05-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 04-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 03-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 02-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 01-12-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 30-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 29-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 28-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 27-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 26-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 25-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 24-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 23-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 22-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 21-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 20-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 19-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 18-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 17-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 16-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 15-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 14-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 13-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 12-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 11-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 10-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 09-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 08-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 07-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 06-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 05-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 04-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 03-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 02-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 01-11-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 31-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 30-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 29-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 28-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 27-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 26-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 25-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 24-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 23-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 22-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 21-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 20-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 19-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 18-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 17-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 16-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 15-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 14-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 13-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 12-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 11-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 10-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 09-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 08-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 07-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 06-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 05-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 04-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 03-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 02-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 01-10-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 30-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 29-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 28-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 27-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 26-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 25-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 24-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 23-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 22-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 21-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 20-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 19-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 18-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 17-09-2022 34,490 - 706 - 2.05% - - - 34,490 15,240.76 311.97
Lesoto 16-09-2022 34,490 +203 706 +2 2.05% - - - 34,490 15,240.76 311.97
Lesoto 15-09-2022 34,287 - 704 - 2.05% - - - 34,287 15,151.06 311.09
Lesoto 14-09-2022 34,287 - 704 - 2.05% - - - 34,287 15,151.06 311.09
Lesoto 13-09-2022 34,287 - 704 - 2.05% - - - 34,287 15,151.06 311.09
Lesoto 12-09-2022 34,287 - 704 - 2.05% - - - 34,287 15,151.06 311.09
Lesoto 11-09-2022 34,287 - 704 - 2.05% - - - 34,287 15,151.06 311.09
Lesoto 10-09-2022 34,287 - 704 - 2.05% - - - 34,287 15,151.06 311.09
Lesoto 09-09-2022 34,287 - 704 - 2.05% - - - 34,287 15,151.06 311.09
Lesoto 08-09-2022 34,287 - 704 - 2.05% - - - 34,287 15,151.06 311.09
Lesoto 07-09-2022 34,287 - 704 - 2.05% - - - 34,287 15,151.06 311.09
Lesoto 06-09-2022 34,287 - 704 - 2.05% - - - 34,287 15,151.06 311.09
Lesoto 05-09-2022 34,287 +81 704 - 2.05% - - - 34,287 15,151.06 311.09
Lesoto 04-09-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 03-09-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 02-09-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 01-09-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 31-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 30-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 29-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 28-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 27-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 26-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 25-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 24-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 23-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 22-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 21-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 20-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 19-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 18-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 17-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 16-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 15-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 14-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 13-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 12-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 11-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 10-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 09-08-2022 34,206 - 704 - 2.06% - - - 34,206 15,115.27 311.09
Lesoto 08-08-2022 34,206 +166 704 +2 2.06% - - - 34,206 15,115.27 311.09
Lesoto 07-08-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 06-08-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 05-08-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 04-08-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 03-08-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 02-08-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 01-08-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 31-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 30-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 29-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 28-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 27-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 26-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 25-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 24-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 23-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 22-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 21-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 20-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 19-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 18-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 17-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 16-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 15-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 14-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 13-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 12-07-2022 34,040 - 702 - 2.06% - - - 34,040 15,041.91 310.21
Lesoto 11-07-2022 34,040 +102 702 +3 2.06% - - - 34,040 15,041.91 310.21
Lesoto 10-07-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 09-07-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 08-07-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 07-07-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 06-07-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 05-07-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 04-07-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 03-07-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 02-07-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 01-07-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 30-06-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 29-06-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 28-06-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 27-06-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 26-06-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 25-06-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 24-06-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 23-06-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 22-06-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 21-06-2022 33,938 - 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 20-06-2022 33,938 +192 699 - 2.06% - - - 33,938 14,996.84 308.88
Lesoto 19-06-2022 33,746 - 699 - 2.07% - - - 33,746 14,912.00 308.88
Lesoto 18-06-2022 33,746 - 699 - 2.07% - - - 33,746 14,912.00 308.88
Lesoto 17-06-2022 33,746 - 699 - 2.07% - - - 33,746 14,912.00 308.88
Lesoto 16-06-2022 33,746 - 699 - 2.07% - - - 33,746 14,912.00 308.88
Lesoto 15-06-2022 33,746 - 699 - 2.07% - - - 33,746 14,912.00 308.88
Lesoto 14-06-2022 33,746 - 699 - 2.07% - - - 33,746 14,912.00 308.88
Lesoto 13-06-2022 33,746 - 699 - 2.07% - - - 33,746 14,912.00 308.88
Lesoto 12-06-2022 33,746 - 699 - 2.07% - - - 33,746 14,912.00 308.88
Lesoto 11-06-2022 33,746 - 699 - 2.07% - - - 33,746 14,912.00 308.88
Lesoto 10-06-2022 33,746 - 699 - 2.07% - - - 33,746 14,912.00 308.88
Lesoto 09-06-2022 33,746 +56 699 - 2.07% - - - 33,746 14,912.00 308.88
Lesoto 08-06-2022 33,690 +128 699 - 2.07% - - - 33,690 14,887.25 308.88
Lesoto 07-06-2022 33,562 - 699 - 2.08% - - - 33,562 14,830.69 308.88
Lesoto 06-06-2022 33,562 - 699 - 2.08% - - - 33,562 14,830.69 308.88
Lesoto 05-06-2022 33,562 - 699 - 2.08% - - - 33,562 14,830.69 308.88
Lesoto 04-06-2022 33,562 - 699 - 2.08% - - - 33,562 14,830.69 308.88
Lesoto 03-06-2022 33,562 - 699 - 2.08% - - - 33,562 14,830.69 308.88
Lesoto 02-06-2022 33,562 +204 699 +1 2.08% - - - 33,562 14,830.69 308.88
Lesoto 01-06-2022 33,358 - 698 - 2.09% - - - 33,358 14,740.54 308.44
Lesoto 31-05-2022 33,358 - 698 - 2.09% - - - 33,358 14,740.54 308.44
Lesoto 30-05-2022 33,358 - 698 - 2.09% - - - 33,358 14,740.54 308.44
Lesoto 29-05-2022 33,358 - 698 - 2.09% - - - 33,358 14,740.54 308.44
Lesoto 28-05-2022 33,358 - 698 - 2.09% - - - 33,358 14,740.54 308.44
Lesoto 27-05-2022 33,358 - 698 - 2.09% - - - 33,358 14,740.54 308.44
Lesoto 26-05-2022 33,358 - 698 - 2.09% - - - 33,358 14,740.54 308.44
Lesoto 25-05-2022 33,358 +53 698 - 2.09% - - - 33,358 14,740.54 308.44
Lesoto 24-05-2022 33,305 - 698 - 2.10% - - - 33,305 14,717.12 308.44
Lesoto 23-05-2022 33,305 - 698 - 2.10% - - - 33,305 14,717.12 308.44
Lesoto 22-05-2022 33,305 - 698 - 2.10% - - - 33,305 14,717.12 308.44
Lesoto 21-05-2022 33,305 - 698 - 2.10% - - - 33,305 14,717.12 308.44
Lesoto 20-05-2022 33,305 - 698 - 2.10% - - - 33,305 14,717.12 308.44
Lesoto 19-05-2022 33,305 - 698 - 2.10% - - - 33,305 14,717.12 308.44
Lesoto 18-05-2022 33,305 +154 698 +1 2.10% - - - 33,305 14,717.12 308.44
Lesoto 17-05-2022 33,151 - 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 16-05-2022 33,151 - 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 15-05-2022 33,151 - 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 14-05-2022 33,151 - 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 13-05-2022 33,151 - 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 12-05-2022 33,151 - 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 11-05-2022 33,151 - 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 10-05-2022 33,151 - 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 09-05-2022 33,151 - 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 08-05-2022 33,151 - 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 07-05-2022 33,151 - 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 06-05-2022 33,151 - 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 05-05-2022 33,151 +17 697 - 2.10% - - - 33,151 14,649.07 308.00
Lesoto 04-05-2022 33,134 - 697 - 2.10% - - - 33,134 14,641.56 308.00
Lesoto 03-05-2022 33,134 - 697 - 2.10% - - - 33,134 14,641.56 308.00
Lesoto 02-05-2022 33,134 +119 697 - 2.10% - - - 33,134 14,641.56 308.00
Lesoto 01-05-2022 33,015 - 697 - 2.11% - - - 33,015 14,588.98 308.00
Lesoto 30-04-2022 33,015 - 697 - 2.11% - - - 33,015 14,588.98 308.00
Lesoto 29-04-2022 33,015 +47 697 - 2.11% - - - 33,015 14,588.98 308.00
Lesoto 28-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 27-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 26-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 25-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 24-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 23-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 22-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 21-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 20-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 19-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 18-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 17-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 16-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 15-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 14-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 13-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 12-04-2022 32,968 - 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 11-04-2022 32,968 +58 697 - 2.11% - - - 32,968 14,568.21 308.00
Lesoto 10-04-2022 32,910 - 697 - 2.12% - - - 32,910 14,542.58 308.00
Lesoto 09-04-2022 32,910 - 697 - 2.12% - - - 32,910 14,542.58 308.00
Lesoto 08-04-2022 32,910 - 697 - 2.12% - - - 32,910 14,542.58 308.00
Lesoto 07-04-2022 32,910 - 697 - 2.12% - - - 32,910 14,542.58 308.00
Lesoto 06-04-2022 32,910 - 697 - 2.12% - - - 32,910 14,542.58 308.00
Lesoto 05-04-2022 32,910 - 697 - 2.12% - - - 32,910 14,542.58 308.00
Lesoto 04-04-2022 32,910 - 697 - 2.12% - - - 32,910 14,542.58 308.00
Lesoto 03-04-2022 32,910 - 697 - 2.12% - - - 32,910 14,542.58 308.00
Lesoto 02-04-2022 32,910 - 697 - 2.12% - - - 32,910 14,542.58 308.00
Lesoto 01-04-2022 32,910 - 697 - 2.12% - - - 32,910 14,542.58 308.00
Lesoto 31-03-2022 32,910 +11 697 - 2.12% - - - 32,910 14,542.58 308.00
Lesoto 30-03-2022 32,899 +19 697 - 2.12% - - - 32,899 14,537.72 308.00
Lesoto 29-03-2022 32,880 - 697 - 2.12% - - - 32,880 14,529.32 308.00
Lesoto 28-03-2022 32,880 - 697 - 2.12% - - - 32,880 14,529.32 308.00
Lesoto 27-03-2022 32,880 - 697 - 2.12% - - - 32,880 14,529.32 308.00
Lesoto 26-03-2022 32,880 - 697 - 2.12% - - - 32,880 14,529.32 308.00
Lesoto 25-03-2022 32,880 - 697 - 2.12% - - - 32,880 14,529.32 308.00
Lesoto 24-03-2022 32,880 - 697 - 2.12% - - - 32,880 14,529.32 308.00
Lesoto 23-03-2022 32,880 - 697 - 2.12% - - - 32,880 14,529.32 308.00
Lesoto 22-03-2022 32,880 +105 697 - 2.12% - - - 32,880 14,529.32 308.00
Lesoto 21-03-2022 32,775 - 697 - 2.13% - - - 32,775 14,482.92 308.00
Lesoto 20-03-2022 32,775 - 697 - 2.13% - - - 32,775 14,482.92 308.00
Lesoto 19-03-2022 32,775 - 697 - 2.13% - - - 32,775 14,482.92 308.00
Lesoto 18-03-2022 32,775 - 697 - 2.13% - - - 32,775 14,482.92 308.00
Lesoto 17-03-2022 32,775 - 697 - 2.13% - - - 32,775 14,482.92 308.00
Lesoto 16-03-2022 32,775 - 697 - 2.13% - - - 32,775 14,482.92 308.00
Lesoto 15-03-2022 32,775 - 697 - 2.13% - - - 32,775 14,482.92 308.00
Lesoto 14-03-2022 32,775 +59 697 - 2.13% - - - 32,775 14,482.92 308.00
Lesoto 13-03-2022 32,716 - 697 - 2.13% - - - 32,716 14,456.85 308.00
Lesoto 12-03-2022 32,716 - 697 - 2.13% - - - 32,716 14,456.85 308.00
Lesoto 11-03-2022 32,716 - 697 - 2.13% - - - 32,716 14,456.85 308.00
Lesoto 10-03-2022 32,716 - 697 - 2.13% - - - 32,716 14,456.85 308.00
Lesoto 09-03-2022 32,716 - 697 - 2.13% - - - 32,716 14,456.85 308.00
Lesoto 08-03-2022 32,716 +9 697 - 2.13% - - - 32,716 14,456.85 308.00
Lesoto 07-03-2022 32,707 - 697 - 2.13% - - - 32,707 14,452.87 308.00
Lesoto 06-03-2022 32,707 - 697 - 2.13% - - - 32,707 14,452.87 308.00
Lesoto 05-03-2022 32,707 - 697 - 2.13% - - - 32,707 14,452.87 308.00
Lesoto 04-03-2022 32,707 - 697 - 2.13% - - - 32,707 14,452.87 308.00
Lesoto 03-03-2022 32,707 +95 697 +1 2.13% - - - 32,707 14,452.87 308.00
Lesoto 02-03-2022 32,612 - 696 - 2.13% - - - 32,612 14,410.90 307.55
Lesoto 01-03-2022 32,612 - 696 - 2.13% - - - 32,612 14,410.90 307.55
Lesoto 28-02-2022 32,612 - 696 - 2.13% - - - 32,612 14,410.90 307.55
Lesoto 27-02-2022 32,612 - 696 - 2.13% - - - 32,612 14,410.90 307.55
Lesoto 26-02-2022 32,612 - 696 - 2.13% - - - 32,612 14,410.90 307.55
Lesoto 25-02-2022 32,612 +13 696 - 2.13% - - - 32,612 14,410.90 307.55
Lesoto 24-02-2022 32,599 - 696 - 2.14% - - - 32,599 14,405.15 307.55
Lesoto 23-02-2022 32,599 - 696 - 2.14% - - - 32,599 14,405.15 307.55
Lesoto 22-02-2022 32,599 +165 696 - 2.14% - - - 32,599 14,405.15 307.55
Lesoto 21-02-2022 32,434 - 696 - 2.15% - - - 32,434 14,332.24 307.55
Lesoto 20-02-2022 32,434 - 696 - 2.15% - - - 32,434 14,332.24 307.55
Lesoto 19-02-2022 32,434 - 696 - 2.15% - - - 32,434 14,332.24 307.55
Lesoto 18-02-2022 32,434 - 696 - 2.15% - - - 32,434 14,332.24 307.55
Lesoto 17-02-2022 32,434 - 696 - 2.15% - - - 32,434 14,332.24 307.55
Lesoto 16-02-2022 32,434 - 696 - 2.15% - - - 32,434 14,332.24 307.55
Lesoto 15-02-2022 32,434 - 696 - 2.15% - - - 32,434 14,332.24 307.55
Lesoto 14-02-2022 32,434 +62 696 - 2.15% - - - 32,434 14,332.24 307.55
Lesoto 13-02-2022 32,372 - 696 - 2.15% - - - 32,372 14,304.84 307.55
Lesoto 12-02-2022 32,372 - 696 - 2.15% - - - 32,372 14,304.84 307.55
Lesoto 11-02-2022 32,372 - 696 - 2.15% - - - 32,372 14,304.84 307.55
Lesoto 10-02-2022 32,372 +22 696 +1 2.15% - - - 32,372 14,304.84 307.55
Lesoto 09-02-2022 32,350 - 695 - 2.15% - - - 32,350 14,295.12 307.11
Lesoto 08-02-2022 32,350 - 695 - 2.15% - - - 32,350 14,295.12 307.11
Lesoto 07-02-2022 32,350 +92 695 +1 2.15% - - - 32,350 14,295.12 307.11
Lesoto 06-02-2022 32,258 - 694 - 2.15% - - - 32,258 14,254.47 306.67
Lesoto 05-02-2022 32,258 - 694 - 2.15% - - - 32,258 14,254.47 306.67
Lesoto 04-02-2022 32,258 - 694 - 2.15% - - - 32,258 14,254.47 306.67
Lesoto 03-02-2022 32,258 - 694 - 2.15% - - - 32,258 14,254.47 306.67
Lesoto 02-02-2022 32,258 +82 694 +1 2.15% - - - 32,258 14,254.47 306.67
Lesoto 01-02-2022 32,176 - 693 - 2.15% - - - 32,176 14,218.23 306.23
Lesoto 31-01-2022 32,176 - 693 - 2.15% - - - 32,176 14,218.23 306.23
Lesoto 30-01-2022 32,176 - 693 - 2.15% - - - 32,176 14,218.23 306.23
Lesoto 29-01-2022 32,176 - 693 - 2.15% - - - 32,176 14,218.23 306.23
Lesoto 28-01-2022 32,176 +127 693 +3 2.15% - - - 32,176 14,218.23 306.23
Lesoto 27-01-2022 32,049 - 690 - 2.15% - - - 32,049 14,162.11 304.90
Lesoto 26-01-2022 32,049 - 690 - 2.15% - - - 32,049 14,162.11 304.90
Lesoto 25-01-2022 32,049 - 690 - 2.15% - - - 32,049 14,162.11 304.90
Lesoto 24-01-2022 32,049 - 690 - 2.15% - - - 32,049 14,162.11 304.90
Lesoto 23-01-2022 32,049 +150 690 - 2.15% - - - 32,049 14,162.11 304.90
Lesoto 22-01-2022 31,899 - 690 - 2.16% - - - 31,899 14,095.83 304.90
Lesoto 21-01-2022 31,899 - 690 - 2.16% - - - 31,899 14,095.83 304.90
Lesoto 20-01-2022 31,899 - 690 - 2.16% - - - 31,899 14,095.83 304.90
Lesoto 19-01-2022 31,899 +165 690 +3 2.16% - - - 31,899 14,095.83 304.90
Lesoto 18-01-2022 31,734 - 687 - 2.16% - - - 31,734 14,022.92 303.58
Lesoto 17-01-2022 31,734 - 687 - 2.16% - - - 31,734 14,022.92 303.58
Lesoto 16-01-2022 31,734 - 687 - 2.16% - - - 31,734 14,022.92 303.58
Lesoto 15-01-2022 31,734 +130 687 - 2.16% - - - 31,734 14,022.92 303.58
Lesoto 14-01-2022 31,604 - 687 - 2.17% - - - 31,604 13,965.47 303.58
Lesoto 13-01-2022 31,604 +232 687 +1 2.17% - - - 31,604 13,965.47 303.58
Lesoto 12-01-2022 31,372 - 686 - 2.19% - - - 31,372 13,862.95 303.14
Lesoto 11-01-2022 31,372 +266 686 +3 2.19% - - - 31,372 13,862.95 303.14
Lesoto 10-01-2022 31,106 - 683 - 2.20% - - - 31,106 13,745.41 301.81
Lesoto 09-01-2022 31,106 +253 683 +4 2.20% - - - 31,106 13,745.41 301.81
Lesoto 08-01-2022 30,853 +202 679 +1 2.20% - - - 30,853 13,633.61 300.04
Lesoto 07-01-2022 30,651 +652 678 +5 2.21% - - - 30,651 13,544.35 299.60
Lesoto 06-01-2022 29,999 - 673 - 2.24% - - - 29,999 13,256.24 297.39
Lesoto 05-01-2022 29,999 - 673 - 2.24% - - - 29,999 13,256.24 297.39
Lesoto 04-01-2022 29,999 - 673 - 2.24% - - - 29,999 13,256.24 297.39
Lesoto 03-01-2022 29,999 +243 673 +2 2.24% - - - 29,999 13,256.24 297.39
Lesoto 02-01-2022 29,756 +104 671 - 2.26% - - - 29,756 13,148.86 296.51
Lesoto 01-01-2022 29,652 +1,244 671 +6 2.26% - - - 29,652 13,102.90 296.51
Lesoto 31-12-2021 28,408 - 665 - 2.34% - - - 28,408 12,553.19 293.86
Lesoto 30-12-2021 28,408 +213 665 - 2.34% - - - 28,408 12,553.19 293.86
Lesoto 29-12-2021 28,195 +69 665 - 2.36% - - - 28,195 12,459.07 293.86
Lesoto 28-12-2021 28,126 - 665 - 2.36% - - - 28,126 12,428.58 293.86
Lesoto 27-12-2021 28,126 - 665 - 2.36% - - - 28,126 12,428.58 293.86
Lesoto 26-12-2021 28,126 +531 665 - 2.36% - - - 28,126 12,428.58 293.86
Lesoto 25-12-2021 27,595 - 665 - 2.41% - - - 27,595 12,193.94 293.86
Lesoto 24-12-2021 27,595 +1,591 665 - 2.41% - - - 27,595 12,193.94 293.86
Lesoto 23-12-2021 26,004 - 665 - 2.56% - - - 26,004 11,490.89 293.86
Lesoto 22-12-2021 26,004 - 665 - 2.56% - - - 26,004 11,490.89 293.86
Lesoto 21-12-2021 26,004 +395 665 - 2.56% - - - 26,004 11,490.89 293.86
Lesoto 20-12-2021 25,609 +81 665 - 2.60% - - - 25,609 11,316.34 293.86
Lesoto 19-12-2021 25,528 +795 665 - 2.60% - - - 25,528 11,280.55 293.86
Lesoto 18-12-2021 24,733 +435 665 - 2.69% - - - 24,733 10,929.25 293.86
Lesoto 17-12-2021 24,298 +395 665 - 2.74% - - - 24,298 10,737.03 293.86
Lesoto 16-12-2021 23,903 +425 665 - 2.78% - - - 23,903 10,562.48 293.86
Lesoto 15-12-2021 23,478 +255 665 +1 2.83% - - - 23,478 10,374.68 293.86
Lesoto 14-12-2021 23,223 +121 664 - 2.86% - - - 23,223 10,262.00 293.41
Lesoto 13-12-2021 23,102 - 664 - 2.87% - - - 23,102 10,208.53 293.41
Lesoto 12-12-2021 23,102 +654 664 - 2.87% - - - 23,102 10,208.53 293.41
Lesoto 11-12-2021 22,448 - 664 - 2.96% - - - 22,448 9,919.53 293.41
Lesoto 10-12-2021 22,448 +610 664 +1 2.96% - - - 22,448 9,919.53 293.41
Lesoto 09-12-2021 21,838 - 663 - 3.04% - - - 21,838 9,649.98 292.97
Lesoto 08-12-2021 21,838 - 663 - 3.04% - - - 21,838 9,649.98 292.97
Lesoto 07-12-2021 21,838 - 663 - 3.04% - - - 21,838 9,649.98 292.97
Lesoto 06-12-2021 21,838 - 663 - 3.04% - - - 21,838 9,649.98 292.97
Lesoto 05-12-2021 21,838 - 663 - 3.04% - - - 21,838 9,649.98 292.97
Lesoto 04-12-2021 21,838 - 663 - 3.04% - - - 21,838 9,649.98 292.97
Lesoto 03-12-2021 21,838 +31 663 - 3.04% - - - 21,838 9,649.98 292.97
Lesoto 02-12-2021 21,807 - 663 - 3.04% - - - 21,807 9,636.28 292.97
Lesoto 01-12-2021 21,807 +28 663 +1 3.04% - - - 21,807 9,636.28 292.97
Lesoto 30-11-2021 21,779 +11 662 - 3.04% - - - 21,779 9,623.91 292.53
Lesoto 29-11-2021 21,768 +13 662 - 3.04% - - - 21,768 9,619.05 292.53
Lesoto 28-11-2021 21,755 - 662 - 3.04% - - - 21,755 9,613.30 292.53
Lesoto 27-11-2021 21,755 - 662 - 3.04% - - - 21,755 9,613.30 292.53
Lesoto 26-11-2021 21,755 +20 662 - 3.04% - - - 21,755 9,613.30 292.53
Lesoto 25-11-2021 21,735 - 662 - 3.05% - - - 21,735 9,604.46 292.53
Lesoto 24-11-2021 21,735 - 662 - 3.05% - - - 21,735 9,604.46 292.53
Lesoto 23-11-2021 21,735 +4 662 - 3.05% - - - 21,735 9,604.46 292.53
Lesoto 22-11-2021 21,731 +2 662 +1 3.05% - - - 21,731 9,602.70 292.53
Lesoto 21-11-2021 21,729 +3 661 - 3.04% - - - 21,729 9,601.81 292.09
Lesoto 20-11-2021 21,726 - 661 - 3.04% - - - 21,726 9,600.49 292.09
Lesoto 19-11-2021 21,726 +7 661 - 3.04% - - - 21,726 9,600.49 292.09
Lesoto 18-11-2021 21,719 - 661 - 3.04% - - - 21,719 9,597.39 292.09
Lesoto 17-11-2021 21,719 +22 661 - 3.04% - - - 21,719 9,597.39 292.09
Lesoto 16-11-2021 21,697 +6 661 - 3.05% - - - 21,697 9,587.67 292.09
Lesoto 15-11-2021 21,691 - 661 - 3.05% - - - 21,691 9,585.02 292.09
Lesoto 14-11-2021 21,691 +3 661 +1 3.05% - - - 21,691 9,585.02 292.09
Lesoto 13-11-2021 21,688 - 660 - 3.04% - - - 21,688 9,583.70 291.65
Lesoto 12-11-2021 21,688 +1 660 - 3.04% - - - 21,688 9,583.70 291.65
Lesoto 11-11-2021 21,687 - 660 - 3.04% - - - 21,687 9,583.25 291.65
Lesoto 10-11-2021 21,687 +2 660 +1 3.04% - - - 21,687 9,583.25 291.65
Lesoto 09-11-2021 21,685 - 659 - 3.04% - - - 21,685 9,582.37 291.21
Lesoto 08-11-2021 21,685 - 659 - 3.04% - - - 21,685 9,582.37 291.21
Lesoto 07-11-2021 21,685 - 659 - 3.04% - - - 21,685 9,582.37 291.21
Lesoto 06-11-2021 21,685 +8 659 - 3.04% - - - 21,685 9,582.37 291.21
Lesoto 05-11-2021 21,677 +5 659 +1 3.04% - - - 21,677 9,578.84 291.21
Lesoto 04-11-2021 21,672 +29 658 - 3.04% - - - 21,672 9,576.63 290.76
Lesoto 03-11-2021 21,643 +3 658 - 3.04% - - - 21,643 9,563.81 290.76
Lesoto 02-11-2021 21,640 +5 658 - 3.04% - - - 21,640 9,562.49 290.76
Lesoto 01-11-2021 21,635 - 658 - 3.04% - - - 21,635 9,560.28 290.76
Lesoto 31-10-2021 21,635 +1 658 - 3.04% - - - 21,635 9,560.28 290.76
Lesoto 30-10-2021 21,634 +6 658 - 3.04% - - - 21,634 9,559.83 290.76
Lesoto 29-10-2021 21,628 +4 658 +1 3.04% - - - 21,628 9,557.18 290.76
Lesoto 28-10-2021 21,624 +24 657 - 3.04% - - - 21,624 9,555.42 290.32
Lesoto 27-10-2021 21,600 +2 657 - 3.04% - - - 21,600 9,544.81 290.32
Lesoto 26-10-2021 21,598 +11 657 +1 3.04% - - - 21,598 9,543.93 290.32
Lesoto 25-10-2021 21,587 - 656 - 3.04% - - - 21,587 9,539.07 289.88
Lesoto 24-10-2021 21,587 +3 656 - 3.04% - - - 21,587 9,539.07 289.88
Lesoto 23-10-2021 21,584 +9 656 - 3.04% - - - 21,584 9,537.74 289.88
Lesoto 22-10-2021 21,575 +9 656 +1 3.04% - - - 21,575 9,533.76 289.88
Lesoto 21-10-2021 21,566 - 655 - 3.04% - - - 21,566 9,529.79 289.44
Lesoto 20-10-2021 21,566 +9 655 - 3.04% - - - 21,566 9,529.79 289.44
Lesoto 19-10-2021 21,557 +27 655 - 3.04% - - - 21,557 9,525.81 289.44
Lesoto 18-10-2021 21,530 - 655 - 3.04% - - - 21,530 9,513.88 289.44
Lesoto 17-10-2021 21,530 +6 655 - 3.04% - - - 21,530 9,513.88 289.44
Lesoto 16-10-2021 21,524 - 655 - 3.04% - - - 21,524 9,511.23 289.44
Lesoto 15-10-2021 21,524 +34 655 - 3.04% - - - 21,524 9,511.23 289.44
Lesoto 14-10-2021 21,490 +9 655 +2 3.05% - - - 21,490 9,496.20 289.44
Lesoto 13-10-2021 21,481 - 653 - 3.04% - - - 21,481 9,492.22 288.55
Lesoto 12-10-2021 21,481 +21 653 +1 3.04% - - - 21,481 9,492.22 288.55
Lesoto 11-10-2021 21,460 +3 652 - 3.04% - - - 21,460 9,482.95 288.11
Lesoto 10-10-2021 21,457 +2 652 - 3.04% - - - 21,457 9,481.62 288.11
Lesoto 09-10-2021 21,455 +22 652 +1 3.04% - - - 21,455 9,480.74 288.11
Lesoto 08-10-2021 21,433 - 651 - 3.04% - - - 21,433 9,471.01 287.67
Lesoto 07-10-2021 21,433 +10 651 +1 3.04% - - - 21,433 9,471.01 287.67
Lesoto 06-10-2021 21,423 +60 650 - 3.03% - - - 21,423 9,466.60 287.23
Lesoto 05-10-2021 21,363 - 650 - 3.04% - - - 21,363 9,440.08 287.23
Lesoto 04-10-2021 21,363 +3 650 - 3.04% - - - 21,363 9,440.08 287.23
Lesoto 03-10-2021 21,360 +22 650 +16 3.04% - - - 21,360 9,438.76 287.23
Lesoto 02-10-2021 21,338 +18 634 +1 2.97% - - - 21,338 9,429.03 280.16
Lesoto 01-10-2021 21,320 +6,925 633 +230 2.97% - - - 21,320 9,421.08 279.72
Lesoto 30-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 29-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 28-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 27-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 26-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 25-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 24-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 23-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 22-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 21-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 20-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 19-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 18-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 17-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 16-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 15-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 14-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 13-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 12-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 11-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 10-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 09-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 08-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 07-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 06-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 05-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 04-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 03-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 02-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 01-09-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 31-08-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 30-08-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 29-08-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 28-08-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 27-08-2021 14,395 - 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 26-08-2021 14,395 +7 403 - 2.80% - - - 14,395 6,361.00 178.08
Lesoto 25-08-2021 14,388 +6 403 +3 2.80% - - - 14,388 6,357.90 178.08
Lesoto 24-08-2021 14,382 - 400 - 2.78% - - - 14,382 6,355.25 176.76
Lesoto 23-08-2021 14,382 +11 400 - 2.78% - - - 14,382 6,355.25 176.76
Lesoto 22-08-2021 14,371 - 400 - 2.78% - - - 14,371 6,350.39 176.76
Lesoto 21-08-2021 14,371 +1 400 - 2.78% - - - 14,371 6,350.39 176.76
Lesoto 20-08-2021 14,370 - 400 - 2.78% - - - 14,370 6,349.95 176.76
Lesoto 19-08-2021 14,370 +18 400 +1 2.78% - - - 14,370 6,349.95 176.76
Lesoto 18-08-2021 14,352 - 399 - 2.78% - - - 14,352 6,342.00 176.31
Lesoto 17-08-2021 14,352 - 399 - 2.78% - - - 14,352 6,342.00 176.31
Lesoto 16-08-2021 14,352 +109 399 +2 2.78% - - - 14,352 6,342.00 176.31
Lesoto 15-08-2021 14,243 - 397 - 2.79% - - - 14,243 6,293.83 175.43
Lesoto 14-08-2021 14,243 - 397 - 2.79% - - - 14,243 6,293.83 175.43
Lesoto 13-08-2021 14,243 +381 397 +6 2.79% - - - 14,243 6,293.83 175.43
Lesoto 12-08-2021 13,862 +17 391 - 2.82% - - - 13,862 6,125.47 172.78
Lesoto 11-08-2021 13,845 - 391 - 2.82% - - - 13,845 6,117.96 172.78
Lesoto 10-08-2021 13,845 +2 391 +1 2.82% - - - 13,845 6,117.96 172.78
Lesoto 09-08-2021 13,843 +240 390 +13 2.82% - - - 13,843 6,117.07 172.34
Lesoto 08-08-2021 13,603 - 377 - 2.77% - - - 13,603 6,011.02 166.59
Lesoto 07-08-2021 13,603 - 377 - 2.77% - - - 13,603 6,011.02 166.59
Lesoto 06-08-2021 13,603 - 377 - 2.77% - - - 13,603 6,011.02 166.59
Lesoto 05-08-2021 13,603 - 377 - 2.77% - - - 13,603 6,011.02 166.59
Lesoto 04-08-2021 13,603 - 377 - 2.77% 6,664 - 48.99% 6,939 6,011.02 166.59
Lesoto 03-08-2021 13,603 - 377 - 2.77% 6,664 - 48.99% 6,939 6,011.02 166.59
Lesoto 02-08-2021 13,603 - 377 - 2.77% 6,664 - 48.99% 6,939 6,011.02 166.59
Lesoto 01-08-2021 13,603 +695 377 +3 2.77% 6,664 15 48.99% 6,939 6,011.02 166.59
Lesoto 31-07-2021 12,908 - 374 - 2.90% 6,649 - 51.51% 6,259 5,703.91 165.27
Lesoto 30-07-2021 12,908 - 374 - 2.90% 6,649 - 51.51% 6,259 5,703.91 165.27
Lesoto 29-07-2021 12,908 +21 374 +11 2.90% 6,649 - 51.51% 6,259 5,703.91 165.27
Lesoto 28-07-2021 12,887 +7 363 - 2.82% 6,649 28 51.59% 6,238 5,694.63 160.41
Lesoto 27-07-2021 12,880 - 363 - 2.82% 6,621 - 51.41% 6,259 5,691.53 160.41
Lesoto 26-07-2021 12,880 - 363 - 2.82% 6,621 - 51.41% 6,259 5,691.53 160.41
Lesoto 25-07-2021 12,880 +93 363 +6 2.82% 6,621 - 51.41% 6,259 5,691.53 160.41
Lesoto 24-07-2021 12,787 +108 357 - 2.79% 6,621 - 51.78% 6,166 5,650.44 157.75
Lesoto 23-07-2021 12,679 - 357 - 2.82% 6,621 - 52.22% 6,058 5,602.71 157.75
Lesoto 22-07-2021 12,679 +49 357 +8 2.82% 6,621 5 52.22% 6,058 5,602.71 157.75
Lesoto 21-07-2021 12,630 +232 349 +10 2.76% 6,616 15 52.38% 6,014 5,581.06 154.22
Lesoto 20-07-2021 12,398 - 339 - 2.73% 6,601 - 53.24% 5,797 5,478.54 149.80
Lesoto 19-07-2021 12,398 - 339 - 2.73% 6,601 - 53.24% 5,797 5,478.54 149.80
Lesoto 18-07-2021 12,398 - 339 - 2.73% 6,601 - 53.24% 5,797 5,478.54 149.80
Lesoto 17-07-2021 12,398 - 339 - 2.73% 6,601 - 53.24% 5,797 5,478.54 149.80
Lesoto 16-07-2021 12,398 +245 339 +1 2.73% 6,601 - 53.24% 5,797 5,478.54 149.80
Lesoto 15-07-2021 12,153 - 338 - 2.78% 6,601 - 54.32% 5,552 5,370.28 149.36
Lesoto 14-07-2021 12,153 +246 338 +3 2.78% 6,601 8 54.32% 5,552 5,370.28 149.36
Lesoto 13-07-2021 11,907 +4 335 - 2.81% 6,593 - 55.37% 5,314 5,261.58 148.03
Lesoto 12-07-2021 11,903 - 335 - 2.81% 6,593 - 55.39% 5,310 5,259.81 148.03
Lesoto 11-07-2021 11,903 - 335 - 2.81% 6,593 - 55.39% 5,310 5,259.81 148.03
Lesoto 10-07-2021 11,903 +257 335 - 2.81% 6,593 1 55.39% 5,310 5,259.81 148.03
Lesoto 09-07-2021 11,646 +2 335 - 2.88% 6,592 8 56.60% 5,054 5,146.24 148.03
Lesoto 08-07-2021 11,644 +6 335 +2 2.88% 6,584 31 56.54% 5,060 5,145.36 148.03
Lesoto 07-07-2021 11,638 +4 333 - 2.86% 6,553 1 56.31% 5,085 5,142.71 147.15
Lesoto 06-07-2021 11,634 +66 333 +4 2.86% 6,552 60 56.32% 5,082 5,140.94 147.15
Lesoto 05-07-2021 11,568 - 329 - 2.84% 6,492 - 56.12% 5,076 5,111.78 145.38
Lesoto 04-07-2021 11,568 - 329 - 2.84% 6,492 - 56.12% 5,076 5,111.78 145.38
Lesoto 03-07-2021 11,568 +24 329 - 2.84% 6,492 31 56.12% 5,076 5,111.78 145.38
Lesoto 02-07-2021 11,544 +128 329 - 2.85% 6,461 4 55.97% 5,083 5,101.17 145.38
Lesoto 01-07-2021 11,416 +72 329 - 2.88% 6,457 10 56.56% 4,959 5,044.61 145.38
Lesoto 30-06-2021 11,344 - 329 - 2.90% 6,447 - 56.83% 4,897 5,012.79 145.38
Lesoto 29-06-2021 11,344 +105 329 - 2.90% 6,447 - 56.83% 4,897 5,012.79 145.38
Lesoto 28-06-2021 11,239 - 329 - 2.93% 6,447 - 57.36% 4,792 4,966.39 145.38
Lesoto 27-06-2021 11,239 - 329 - 2.93% 6,447 - 57.36% 4,792 4,966.39 145.38
Lesoto 26-06-2021 11,239 +71 329 - 2.93% 6,447 2 57.36% 4,792 4,966.39 145.38
Lesoto 25-06-2021 11,168 - 329 - 2.95% 6,445 - 57.71% 4,723 4,935.02 145.38
Lesoto 24-06-2021 11,168 - 329 - 2.95% 6,445 - 57.71% 4,723 4,935.02 145.38
Lesoto 23-06-2021 11,168 +40 329 - 2.95% 6,445 - 57.71% 4,723 4,935.02 145.38
Lesoto 22-06-2021 11,128 +21 329 - 2.96% 6,445 - 57.92% 4,683 4,917.34 145.38
Lesoto 21-06-2021 11,107 +26 329 - 2.96% 6,445 - 58.03% 4,662 4,908.06 145.38
Lesoto 20-06-2021 11,081 - 329 - 2.97% 6,445 - 58.16% 4,636 4,896.58 145.38
Lesoto 19-06-2021 11,081 +71 329 +2 2.97% 6,445 - 58.16% 4,636 4,896.58 145.38
Lesoto 18-06-2021 11,010 +60 327 +1 2.97% 6,445 - 58.54% 4,565 4,865.20 144.50
Lesoto 17-06-2021 10,950 - 326 - 2.98% 6,445 - 58.86% 4,505 4,838.69 144.06
Lesoto 16-06-2021 10,950 +27 326 - 2.98% 6,445 2 58.86% 4,505 4,838.69 144.06
Lesoto 15-06-2021 10,923 - 326 - 2.98% 6,443 - 58.99% 4,480 4,826.76 144.06
Lesoto 14-06-2021 10,923 +2 326 - 2.98% 6,443 - 58.99% 4,480 4,826.76 144.06
Lesoto 13-06-2021 10,921 +62 326 - 2.99% 6,443 - 59.00% 4,478 4,825.87 144.06
Lesoto 12-06-2021 10,859 +6 326 - 3.00% 6,443 3 59.33% 4,416 4,798.48 144.06
Lesoto 11-06-2021 10,853 +7 326 - 3.00% 6,440 2 59.34% 4,413 4,795.83 144.06
Lesoto 10-06-2021 10,846 +7 326 - 3.01% 6,438 - 59.36% 4,408 4,792.73 144.06
Lesoto 09-06-2021 10,839 - 326 - 3.01% 6,438 - 59.40% 4,401 4,789.64 144.06
Lesoto 08-06-2021 10,839 +2 326 - 3.01% 6,438 1 59.40% 4,401 4,789.64 144.06
Lesoto 07-06-2021 10,837 - 326 - 3.01% 6,437 - 59.40% 4,400 4,788.75 144.06
Lesoto 06-06-2021 10,837 - 326 - 3.01% 6,437 - 59.40% 4,400 4,788.75 144.06
Lesoto 05-06-2021 10,837 - 326 - 3.01% 6,437 - 59.40% 4,400 4,788.75 144.06
Lesoto 04-06-2021 10,837 +1 326 - 3.01% 6,437 - 59.40% 4,400 4,788.75 144.06
Lesoto 03-06-2021 10,836 +5 326 - 3.01% 6,437 3 59.40% 4,399 4,788.31 144.06
Lesoto 02-06-2021 10,831 - 326 - 3.01% 6,434 - 59.40% 4,397 4,786.10 144.06
Lesoto 01-06-2021 10,831 - 326 - 3.01% 6,434 - 59.40% 4,397 4,786.10 144.06
Lesoto 31-05-2021 10,831 - 326 - 3.01% 6,434 - 59.40% 4,397 4,786.10 144.06
Lesoto 30-05-2021 10,831 +6 326 - 3.01% 6,434 - 59.40% 4,397 4,786.10 144.06
Lesoto 29-05-2021 10,825 - 326 - 3.01% 6,434 - 59.44% 4,391 4,783.45 144.06
Lesoto 28-05-2021 10,825 +1 326 - 3.01% 6,434 - 59.44% 4,391 4,783.45 144.06
Lesoto 27-05-2021 10,824 +2 326 - 3.01% 6,434 3 59.44% 4,390 4,783.01 144.06
Lesoto 26-05-2021 10,822 - 326 - 3.01% 6,431 - 59.43% 4,391 4,782.13 144.06
Lesoto 25-05-2021 10,822 - 326 - 3.01% 6,431 - 59.43% 4,391 4,782.13 144.06
Lesoto 24-05-2021 10,822 - 326 - 3.01% 6,431 - 59.43% 4,391 4,782.13 144.06
Lesoto 23-05-2021 10,822 +7 326 - 3.01% 6,431 - 59.43% 4,391 4,782.13 144.06
Lesoto 22-05-2021 10,815 +9 326 +6 3.01% 6,431 4 59.46% 4,384 4,779.03 144.06
Lesoto 21-05-2021 10,806 - 320 - 2.96% 6,427 - 59.48% 4,379 4,775.06 141.40
Lesoto 20-05-2021 10,806 - 320 - 2.96% 6,427 - 59.48% 4,379 4,775.06 141.40
Lesoto 19-05-2021 10,806 +16 320 - 2.96% 6,427 - 59.48% 4,379 4,775.06 141.40
Lesoto 18-05-2021 10,790 - 320 - 2.97% 6,427 - 59.56% 4,363 4,767.99 141.40
Lesoto 17-05-2021 10,790 - 320 - 2.97% 6,427 - 59.56% 4,363 4,767.99 141.40
Lesoto 16-05-2021 10,790 +8 320 - 2.97% 6,427 - 59.56% 4,363 4,767.99 141.40
Lesoto 15-05-2021 10,782 +4 320 - 2.97% 6,427 - 59.61% 4,355 4,764.45 141.40
Lesoto 14-05-2021 10,778 - 320 - 2.97% 6,427 - 59.63% 4,351 4,762.68 141.40
Lesoto 13-05-2021 10,778 +4 320 +1 2.97% 6,427 - 59.63% 4,351 4,762.68 141.40
Lesoto 12-05-2021 10,774 +1 319 - 2.96% 6,427 - 59.65% 4,347 4,760.92 140.96
Lesoto 11-05-2021 10,773 - 319 - 2.96% 6,427 - 59.66% 4,346 4,760.47 140.96
Lesoto 10-05-2021 10,773 - 319 - 2.96% 6,427 - 59.66% 4,346 4,760.47 140.96
Lesoto 09-05-2021 10,773 +12 319 - 2.96% 6,427 - 59.66% 4,346 4,760.47 140.96
Lesoto 08-05-2021 10,761 - 319 - 2.96% 6,427 - 59.72% 4,334 4,755.17 140.96
Lesoto 07-05-2021 10,761 +12 319 - 2.96% 6,427 - 59.72% 4,334 4,755.17 140.96
Lesoto 06-05-2021 10,749 - 319 - 2.97% 6,427 160 59.79% 4,322 4,749.87 140.96
Lesoto 05-05-2021 10,749 +16 319 +1 2.97% 6,267 - 58.30% 4,482 4,749.87 140.96
Lesoto 04-05-2021 10,733 - 318 - 2.96% 6,267 - 58.39% 4,466 4,742.80 140.52
Lesoto 03-05-2021 10,733 - 318 - 2.96% 6,267 - 58.39% 4,466 4,742.80 140.52
Lesoto 02-05-2021 10,733 +2 318 +2 2.96% 6,267 - 58.39% 4,466 4,742.80 140.52
Lesoto 01-05-2021 10,731 - 316 - 2.94% 6,267 - 58.40% 4,464 4,741.91 139.64
Lesoto 30-04-2021 10,731 - 316 - 2.94% 6,267 - 58.40% 4,464 4,741.91 139.64
Lesoto 29-04-2021 10,731 +1 316 - 2.94% 6,267 - 58.40% 4,464 4,741.91 139.64
Lesoto 28-04-2021 10,730 +2 316 - 2.95% 6,267 - 58.41% 4,463 4,741.47 139.64
Lesoto 27-04-2021 10,728 - 316 - 2.95% 6,267 - 58.42% 4,461 4,740.59 139.64
Lesoto 26-04-2021 10,728 - 316 - 2.95% 6,267 - 58.42% 4,461 4,740.59 139.64
Lesoto 25-04-2021 10,728 +5 316 - 2.95% 6,267 - 58.42% 4,461 4,740.59 139.64
Lesoto 24-04-2021 10,723 - 316 - 2.95% 6,267 - 58.44% 4,456 4,738.38 139.64
Lesoto 23-04-2021 10,723 - 316 - 2.95% 6,267 - 58.44% 4,456 4,738.38 139.64
Lesoto 22-04-2021 10,723 +3 316 - 2.95% 6,267 292 58.44% 4,456 4,738.38 139.64
Lesoto 21-04-2021 10,720 - 316 - 2.95% 5,975 107 55.74% 4,745 4,737.05 139.64
Lesoto 20-04-2021 10,720 - 316 - 2.95% 5,868 - 54.74% 4,852 4,737.05 139.64
Lesoto 19-04-2021 10,720 +11 316 +1 2.95% 5,868 840 54.74% 4,852 4,737.05 139.64
Lesoto 18-04-2021 10,709 - 315 - 2.94% 5,028 - 46.95% 5,681 4,732.19 139.20
Lesoto 17-04-2021 10,709 - 315 - 2.94% 5,028 - 46.95% 5,681 4,732.19 139.20
Lesoto 16-04-2021 10,709 - 315 - 2.94% 5,028 - 46.95% 5,681 4,732.19 139.20
Lesoto 15-04-2021 10,709 - 315 - 2.94%