코로나 바이러스 (코로나 19 레소토
코로나 바이러스 (코로나 19 레소토: 실시간으로 사례 및 통계 정보 레소토
마지막 업데이트: 25 의사록 전에
최신 정보
총 사례
36,138
새로운 사례
-
총 사망
723
2.00%
죽음
-
회복 된
25,980
71.89%
활성 사례
9,435
| 첫 번째 사례 | 13-05-2020 -1589.0282557144d |
| 인구 | 2.263.010 |
| 마지막 업데이트 | 25 의사록 전에 |
| 총 테스트 | 431,221 |
| 인구 100 만명당 테스트 | 190,552 |
레소토:
COVID-19 국가 통계 비교
중요 : 대화 형 그래픽은 작은 화면에서 대부분의 기능과 유용성을 잃습니다. 너비가 1024px보다 큰 화면, 랩톱 또는 데스크톱 컴퓨터에서 분석하는 것이 좋습니다.
코로나 바이러스 (코로나 19 레소토:
누적 대화 형 차트 - 총 사례, 총 사망 과 회복 된
축적
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 레소토: % 죽음 과 % 회복 된
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 레소토: 1 백만 주민 당 사례 과 주민 100 만명당 사망
하루에
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19 레소토: 새로운 일일 활동의 대화식 그래프
매일 새로운
날짜 이후: 02-03-2020
코로나 바이러스 (코로나 19: 사례 정보 및 통계 레소토 날짜 별
| 국가 | Date | 사례 | 새로운 사례 | 죽음 | 새로운 죽음 | % 죽음 | 회복 된 | 새로운 회복 | % 회복 된 | 활성 사례 | 1 백만 주민 당 사례 | 주민 100 만명당 사망 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 레소토 | 10-03-2023 | 36,138 | - | 723 | - | 2.00% | 25,980 | - | 71.89% | 9,435 | 15,969.00 | 319.49 | |
| 레소토 | 09-03-2023 | 36,138 | - | 723 | - | 2.00% | 25,980 | 0 | 71.89% | 9,435 | 15,969.00 | 319.49 | |
| 레소토 | 08-03-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 07-03-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 06-03-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 05-03-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 04-03-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 03-03-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 02-03-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 01-03-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 28-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 27-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 26-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 25-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 24-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 23-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 22-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 21-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 20-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 19-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 18-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 17-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 16-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 15-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 14-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 13-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 12-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 11-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 10-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 09-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 08-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 07-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 06-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 05-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 04-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 03-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 02-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 01-02-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 31-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 30-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 29-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 28-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 27-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 26-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 25-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 24-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 23-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 22-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 21-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 20-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 19-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 18-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 17-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 16-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 15-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 14-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 13-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 12-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 11-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 10-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 09-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 08-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 07-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 06-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 05-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 04-01-2023 | 34,790 | - | 723 | - | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 03-01-2023 | 34,790 | +300 | 723 | +17 | 2.08% | - | - | - | 34,790 | 15,373.33 | 319.49 | |
| 레소토 | 02-01-2023 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 01-01-2023 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 31-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 30-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 29-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 28-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 27-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 26-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 25-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 24-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 23-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 22-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 21-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 20-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 19-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 18-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 17-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 16-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 15-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 14-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 13-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 12-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 11-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 10-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 09-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 08-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 07-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 06-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 05-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 04-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 03-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 02-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 01-12-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 30-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 29-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 28-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 27-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 26-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 25-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 24-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 23-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 22-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 21-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 20-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 19-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 18-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 17-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 16-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 15-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 14-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 13-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 12-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 11-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 10-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 09-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 08-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 07-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 06-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 05-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 04-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 03-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 02-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 01-11-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 31-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 30-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 29-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 28-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 27-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 26-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 25-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 24-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 23-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 22-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 21-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 20-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 19-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 18-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 17-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 16-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 15-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 14-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 13-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 12-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 11-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 10-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 09-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 08-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 07-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 06-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 05-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 04-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 03-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 02-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 01-10-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 30-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 29-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 28-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 27-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 26-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 25-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 24-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 23-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 22-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 21-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 20-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 19-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 18-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 17-09-2022 | 34,490 | - | 706 | - | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 16-09-2022 | 34,490 | +203 | 706 | +2 | 2.05% | - | - | - | 34,490 | 15,240.76 | 311.97 | |
| 레소토 | 15-09-2022 | 34,287 | - | 704 | - | 2.05% | - | - | - | 34,287 | 15,151.06 | 311.09 | |
| 레소토 | 14-09-2022 | 34,287 | - | 704 | - | 2.05% | - | - | - | 34,287 | 15,151.06 | 311.09 | |
| 레소토 | 13-09-2022 | 34,287 | - | 704 | - | 2.05% | - | - | - | 34,287 | 15,151.06 | 311.09 | |
| 레소토 | 12-09-2022 | 34,287 | - | 704 | - | 2.05% | - | - | - | 34,287 | 15,151.06 | 311.09 | |
| 레소토 | 11-09-2022 | 34,287 | - | 704 | - | 2.05% | - | - | - | 34,287 | 15,151.06 | 311.09 | |
| 레소토 | 10-09-2022 | 34,287 | - | 704 | - | 2.05% | - | - | - | 34,287 | 15,151.06 | 311.09 | |
| 레소토 | 09-09-2022 | 34,287 | - | 704 | - | 2.05% | - | - | - | 34,287 | 15,151.06 | 311.09 | |
| 레소토 | 08-09-2022 | 34,287 | - | 704 | - | 2.05% | - | - | - | 34,287 | 15,151.06 | 311.09 | |
| 레소토 | 07-09-2022 | 34,287 | - | 704 | - | 2.05% | - | - | - | 34,287 | 15,151.06 | 311.09 | |
| 레소토 | 06-09-2022 | 34,287 | - | 704 | - | 2.05% | - | - | - | 34,287 | 15,151.06 | 311.09 | |
| 레소토 | 05-09-2022 | 34,287 | +81 | 704 | - | 2.05% | - | - | - | 34,287 | 15,151.06 | 311.09 | |
| 레소토 | 04-09-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 03-09-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 02-09-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 01-09-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 31-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 30-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 29-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 28-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 27-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 26-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 25-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 24-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 23-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 22-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 21-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 20-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 19-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 18-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 17-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 16-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 15-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 14-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 13-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 12-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 11-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 10-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 09-08-2022 | 34,206 | - | 704 | - | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 08-08-2022 | 34,206 | +166 | 704 | +2 | 2.06% | - | - | - | 34,206 | 15,115.27 | 311.09 | |
| 레소토 | 07-08-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 06-08-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 05-08-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 04-08-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 03-08-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 02-08-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 01-08-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 31-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 30-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 29-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 28-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 27-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 26-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 25-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 24-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 23-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 22-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 21-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 20-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 19-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 18-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 17-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 16-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 15-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 14-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 13-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 12-07-2022 | 34,040 | - | 702 | - | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 11-07-2022 | 34,040 | +102 | 702 | +3 | 2.06% | - | - | - | 34,040 | 15,041.91 | 310.21 | |
| 레소토 | 10-07-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 09-07-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 08-07-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 07-07-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 06-07-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 05-07-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 04-07-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 03-07-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 02-07-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 01-07-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 30-06-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 29-06-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 28-06-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 27-06-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 26-06-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 25-06-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 24-06-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 23-06-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 22-06-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 21-06-2022 | 33,938 | - | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 20-06-2022 | 33,938 | +192 | 699 | - | 2.06% | - | - | - | 33,938 | 14,996.84 | 308.88 | |
| 레소토 | 19-06-2022 | 33,746 | - | 699 | - | 2.07% | - | - | - | 33,746 | 14,912.00 | 308.88 | |
| 레소토 | 18-06-2022 | 33,746 | - | 699 | - | 2.07% | - | - | - | 33,746 | 14,912.00 | 308.88 | |
| 레소토 | 17-06-2022 | 33,746 | - | 699 | - | 2.07% | - | - | - | 33,746 | 14,912.00 | 308.88 | |
| 레소토 | 16-06-2022 | 33,746 | - | 699 | - | 2.07% | - | - | - | 33,746 | 14,912.00 | 308.88 | |
| 레소토 | 15-06-2022 | 33,746 | - | 699 | - | 2.07% | - | - | - | 33,746 | 14,912.00 | 308.88 | |
| 레소토 | 14-06-2022 | 33,746 | - | 699 | - | 2.07% | - | - | - | 33,746 | 14,912.00 | 308.88 | |
| 레소토 | 13-06-2022 | 33,746 | - | 699 | - | 2.07% | - | - | - | 33,746 | 14,912.00 | 308.88 | |
| 레소토 | 12-06-2022 | 33,746 | - | 699 | - | 2.07% | - | - | - | 33,746 | 14,912.00 | 308.88 | |
| 레소토 | 11-06-2022 | 33,746 | - | 699 | - | 2.07% | - | - | - | 33,746 | 14,912.00 | 308.88 | |
| 레소토 | 10-06-2022 | 33,746 | - | 699 | - | 2.07% | - | - | - | 33,746 | 14,912.00 | 308.88 | |
| 레소토 | 09-06-2022 | 33,746 | +56 | 699 | - | 2.07% | - | - | - | 33,746 | 14,912.00 | 308.88 | |
| 레소토 | 08-06-2022 | 33,690 | +128 | 699 | - | 2.07% | - | - | - | 33,690 | 14,887.25 | 308.88 | |
| 레소토 | 07-06-2022 | 33,562 | - | 699 | - | 2.08% | - | - | - | 33,562 | 14,830.69 | 308.88 | |
| 레소토 | 06-06-2022 | 33,562 | - | 699 | - | 2.08% | - | - | - | 33,562 | 14,830.69 | 308.88 | |
| 레소토 | 05-06-2022 | 33,562 | - | 699 | - | 2.08% | - | - | - | 33,562 | 14,830.69 | 308.88 | |
| 레소토 | 04-06-2022 | 33,562 | - | 699 | - | 2.08% | - | - | - | 33,562 | 14,830.69 | 308.88 | |
| 레소토 | 03-06-2022 | 33,562 | - | 699 | - | 2.08% | - | - | - | 33,562 | 14,830.69 | 308.88 | |
| 레소토 | 02-06-2022 | 33,562 | +204 | 699 | +1 | 2.08% | - | - | - | 33,562 | 14,830.69 | 308.88 | |
| 레소토 | 01-06-2022 | 33,358 | - | 698 | - | 2.09% | - | - | - | 33,358 | 14,740.54 | 308.44 | |
| 레소토 | 31-05-2022 | 33,358 | - | 698 | - | 2.09% | - | - | - | 33,358 | 14,740.54 | 308.44 | |
| 레소토 | 30-05-2022 | 33,358 | - | 698 | - | 2.09% | - | - | - | 33,358 | 14,740.54 | 308.44 | |
| 레소토 | 29-05-2022 | 33,358 | - | 698 | - | 2.09% | - | - | - | 33,358 | 14,740.54 | 308.44 | |
| 레소토 | 28-05-2022 | 33,358 | - | 698 | - | 2.09% | - | - | - | 33,358 | 14,740.54 | 308.44 | |
| 레소토 | 27-05-2022 | 33,358 | - | 698 | - | 2.09% | - | - | - | 33,358 | 14,740.54 | 308.44 | |
| 레소토 | 26-05-2022 | 33,358 | - | 698 | - | 2.09% | - | - | - | 33,358 | 14,740.54 | 308.44 | |
| 레소토 | 25-05-2022 | 33,358 | +53 | 698 | - | 2.09% | - | - | - | 33,358 | 14,740.54 | 308.44 | |
| 레소토 | 24-05-2022 | 33,305 | - | 698 | - | 2.10% | - | - | - | 33,305 | 14,717.12 | 308.44 | |
| 레소토 | 23-05-2022 | 33,305 | - | 698 | - | 2.10% | - | - | - | 33,305 | 14,717.12 | 308.44 | |
| 레소토 | 22-05-2022 | 33,305 | - | 698 | - | 2.10% | - | - | - | 33,305 | 14,717.12 | 308.44 | |
| 레소토 | 21-05-2022 | 33,305 | - | 698 | - | 2.10% | - | - | - | 33,305 | 14,717.12 | 308.44 | |
| 레소토 | 20-05-2022 | 33,305 | - | 698 | - | 2.10% | - | - | - | 33,305 | 14,717.12 | 308.44 | |
| 레소토 | 19-05-2022 | 33,305 | - | 698 | - | 2.10% | - | - | - | 33,305 | 14,717.12 | 308.44 | |
| 레소토 | 18-05-2022 | 33,305 | +154 | 698 | +1 | 2.10% | - | - | - | 33,305 | 14,717.12 | 308.44 | |
| 레소토 | 17-05-2022 | 33,151 | - | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 16-05-2022 | 33,151 | - | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 15-05-2022 | 33,151 | - | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 14-05-2022 | 33,151 | - | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 13-05-2022 | 33,151 | - | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 12-05-2022 | 33,151 | - | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 11-05-2022 | 33,151 | - | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 10-05-2022 | 33,151 | - | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 09-05-2022 | 33,151 | - | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 08-05-2022 | 33,151 | - | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 07-05-2022 | 33,151 | - | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 06-05-2022 | 33,151 | - | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 05-05-2022 | 33,151 | +17 | 697 | - | 2.10% | - | - | - | 33,151 | 14,649.07 | 308.00 | |
| 레소토 | 04-05-2022 | 33,134 | - | 697 | - | 2.10% | - | - | - | 33,134 | 14,641.56 | 308.00 | |
| 레소토 | 03-05-2022 | 33,134 | - | 697 | - | 2.10% | - | - | - | 33,134 | 14,641.56 | 308.00 | |
| 레소토 | 02-05-2022 | 33,134 | +119 | 697 | - | 2.10% | - | - | - | 33,134 | 14,641.56 | 308.00 | |
| 레소토 | 01-05-2022 | 33,015 | - | 697 | - | 2.11% | - | - | - | 33,015 | 14,588.98 | 308.00 | |
| 레소토 | 30-04-2022 | 33,015 | - | 697 | - | 2.11% | - | - | - | 33,015 | 14,588.98 | 308.00 | |
| 레소토 | 29-04-2022 | 33,015 | +47 | 697 | - | 2.11% | - | - | - | 33,015 | 14,588.98 | 308.00 | |
| 레소토 | 28-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 27-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 26-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 25-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 24-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 23-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 22-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 21-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 20-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 19-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 18-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 17-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 16-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 15-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 14-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 13-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 12-04-2022 | 32,968 | - | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 11-04-2022 | 32,968 | +58 | 697 | - | 2.11% | - | - | - | 32,968 | 14,568.21 | 308.00 | |
| 레소토 | 10-04-2022 | 32,910 | - | 697 | - | 2.12% | - | - | - | 32,910 | 14,542.58 | 308.00 | |
| 레소토 | 09-04-2022 | 32,910 | - | 697 | - | 2.12% | - | - | - | 32,910 | 14,542.58 | 308.00 | |
| 레소토 | 08-04-2022 | 32,910 | - | 697 | - | 2.12% | - | - | - | 32,910 | 14,542.58 | 308.00 | |
| 레소토 | 07-04-2022 | 32,910 | - | 697 | - | 2.12% | - | - | - | 32,910 | 14,542.58 | 308.00 | |
| 레소토 | 06-04-2022 | 32,910 | - | 697 | - | 2.12% | - | - | - | 32,910 | 14,542.58 | 308.00 | |
| 레소토 | 05-04-2022 | 32,910 | - | 697 | - | 2.12% | - | - | - | 32,910 | 14,542.58 | 308.00 | |
| 레소토 | 04-04-2022 | 32,910 | - | 697 | - | 2.12% | - | - | - | 32,910 | 14,542.58 | 308.00 | |
| 레소토 | 03-04-2022 | 32,910 | - | 697 | - | 2.12% | - | - | - | 32,910 | 14,542.58 | 308.00 | |
| 레소토 | 02-04-2022 | 32,910 | - | 697 | - | 2.12% | - | - | - | 32,910 | 14,542.58 | 308.00 | |
| 레소토 | 01-04-2022 | 32,910 | - | 697 | - | 2.12% | - | - | - | 32,910 | 14,542.58 | 308.00 | |
| 레소토 | 31-03-2022 | 32,910 | +11 | 697 | - | 2.12% | - | - | - | 32,910 | 14,542.58 | 308.00 | |
| 레소토 | 30-03-2022 | 32,899 | +19 | 697 | - | 2.12% | - | - | - | 32,899 | 14,537.72 | 308.00 | |
| 레소토 | 29-03-2022 | 32,880 | - | 697 | - | 2.12% | - | - | - | 32,880 | 14,529.32 | 308.00 | |
| 레소토 | 28-03-2022 | 32,880 | - | 697 | - | 2.12% | - | - | - | 32,880 | 14,529.32 | 308.00 | |
| 레소토 | 27-03-2022 | 32,880 | - | 697 | - | 2.12% | - | - | - | 32,880 | 14,529.32 | 308.00 | |
| 레소토 | 26-03-2022 | 32,880 | - | 697 | - | 2.12% | - | - | - | 32,880 | 14,529.32 | 308.00 | |
| 레소토 | 25-03-2022 | 32,880 | - | 697 | - | 2.12% | - | - | - | 32,880 | 14,529.32 | 308.00 | |
| 레소토 | 24-03-2022 | 32,880 | - | 697 | - | 2.12% | - | - | - | 32,880 | 14,529.32 | 308.00 | |
| 레소토 | 23-03-2022 | 32,880 | - | 697 | - | 2.12% | - | - | - | 32,880 | 14,529.32 | 308.00 | |
| 레소토 | 22-03-2022 | 32,880 | +105 | 697 | - | 2.12% | - | - | - | 32,880 | 14,529.32 | 308.00 | |
| 레소토 | 21-03-2022 | 32,775 | - | 697 | - | 2.13% | - | - | - | 32,775 | 14,482.92 | 308.00 | |
| 레소토 | 20-03-2022 | 32,775 | - | 697 | - | 2.13% | - | - | - | 32,775 | 14,482.92 | 308.00 | |
| 레소토 | 19-03-2022 | 32,775 | - | 697 | - | 2.13% | - | - | - | 32,775 | 14,482.92 | 308.00 | |
| 레소토 | 18-03-2022 | 32,775 | - | 697 | - | 2.13% | - | - | - | 32,775 | 14,482.92 | 308.00 | |
| 레소토 | 17-03-2022 | 32,775 | - | 697 | - | 2.13% | - | - | - | 32,775 | 14,482.92 | 308.00 | |
| 레소토 | 16-03-2022 | 32,775 | - | 697 | - | 2.13% | - | - | - | 32,775 | 14,482.92 | 308.00 | |
| 레소토 | 15-03-2022 | 32,775 | - | 697 | - | 2.13% | - | - | - | 32,775 | 14,482.92 | 308.00 | |
| 레소토 | 14-03-2022 | 32,775 | +59 | 697 | - | 2.13% | - | - | - | 32,775 | 14,482.92 | 308.00 | |
| 레소토 | 13-03-2022 | 32,716 | - | 697 | - | 2.13% | - | - | - | 32,716 | 14,456.85 | 308.00 | |
| 레소토 | 12-03-2022 | 32,716 | - | 697 | - | 2.13% | - | - | - | 32,716 | 14,456.85 | 308.00 | |
| 레소토 | 11-03-2022 | 32,716 | - | 697 | - | 2.13% | - | - | - | 32,716 | 14,456.85 | 308.00 | |
| 레소토 | 10-03-2022 | 32,716 | - | 697 | - | 2.13% | - | - | - | 32,716 | 14,456.85 | 308.00 | |
| 레소토 | 09-03-2022 | 32,716 | - | 697 | - | 2.13% | - | - | - | 32,716 | 14,456.85 | 308.00 | |
| 레소토 | 08-03-2022 | 32,716 | +9 | 697 | - | 2.13% | - | - | - | 32,716 | 14,456.85 | 308.00 | |
| 레소토 | 07-03-2022 | 32,707 | - | 697 | - | 2.13% | - | - | - | 32,707 | 14,452.87 | 308.00 | |
| 레소토 | 06-03-2022 | 32,707 | - | 697 | - | 2.13% | - | - | - | 32,707 | 14,452.87 | 308.00 | |
| 레소토 | 05-03-2022 | 32,707 | - | 697 | - | 2.13% | - | - | - | 32,707 | 14,452.87 | 308.00 | |
| 레소토 | 04-03-2022 | 32,707 | - | 697 | - | 2.13% | - | - | - | 32,707 | 14,452.87 | 308.00 | |
| 레소토 | 03-03-2022 | 32,707 | +95 | 697 | +1 | 2.13% | - | - | - | 32,707 | 14,452.87 | 308.00 | |
| 레소토 | 02-03-2022 | 32,612 | - | 696 | - | 2.13% | - | - | - | 32,612 | 14,410.90 | 307.55 | |
| 레소토 | 01-03-2022 | 32,612 | - | 696 | - | 2.13% | - | - | - | 32,612 | 14,410.90 | 307.55 | |
| 레소토 | 28-02-2022 | 32,612 | - | 696 | - | 2.13% | - | - | - | 32,612 | 14,410.90 | 307.55 | |
| 레소토 | 27-02-2022 | 32,612 | - | 696 | - | 2.13% | - | - | - | 32,612 | 14,410.90 | 307.55 | |
| 레소토 | 26-02-2022 | 32,612 | - | 696 | - | 2.13% | - | - | - | 32,612 | 14,410.90 | 307.55 | |
| 레소토 | 25-02-2022 | 32,612 | +13 | 696 | - | 2.13% | - | - | - | 32,612 | 14,410.90 | 307.55 | |
| 레소토 | 24-02-2022 | 32,599 | - | 696 | - | 2.14% | - | - | - | 32,599 | 14,405.15 | 307.55 | |
| 레소토 | 23-02-2022 | 32,599 | - | 696 | - | 2.14% | - | - | - | 32,599 | 14,405.15 | 307.55 | |
| 레소토 | 22-02-2022 | 32,599 | +165 | 696 | - | 2.14% | - | - | - | 32,599 | 14,405.15 | 307.55 | |
| 레소토 | 21-02-2022 | 32,434 | - | 696 | - | 2.15% | - | - | - | 32,434 | 14,332.24 | 307.55 | |
| 레소토 | 20-02-2022 | 32,434 | - | 696 | - | 2.15% | - | - | - | 32,434 | 14,332.24 | 307.55 | |
| 레소토 | 19-02-2022 | 32,434 | - | 696 | - | 2.15% | - | - | - | 32,434 | 14,332.24 | 307.55 | |
| 레소토 | 18-02-2022 | 32,434 | - | 696 | - | 2.15% | - | - | - | 32,434 | 14,332.24 | 307.55 | |
| 레소토 | 17-02-2022 | 32,434 | - | 696 | - | 2.15% | - | - | - | 32,434 | 14,332.24 | 307.55 | |
| 레소토 | 16-02-2022 | 32,434 | - | 696 | - | 2.15% | - | - | - | 32,434 | 14,332.24 | 307.55 | |
| 레소토 | 15-02-2022 | 32,434 | - | 696 | - | 2.15% | - | - | - | 32,434 | 14,332.24 | 307.55 | |
| 레소토 | 14-02-2022 | 32,434 | +62 | 696 | - | 2.15% | - | - | - | 32,434 | 14,332.24 | 307.55 | |
| 레소토 | 13-02-2022 | 32,372 | - | 696 | - | 2.15% | - | - | - | 32,372 | 14,304.84 | 307.55 | |
| 레소토 | 12-02-2022 | 32,372 | - | 696 | - | 2.15% | - | - | - | 32,372 | 14,304.84 | 307.55 | |
| 레소토 | 11-02-2022 | 32,372 | - | 696 | - | 2.15% | - | - | - | 32,372 | 14,304.84 | 307.55 | |
| 레소토 | 10-02-2022 | 32,372 | +22 | 696 | +1 | 2.15% | - | - | - | 32,372 | 14,304.84 | 307.55 | |
| 레소토 | 09-02-2022 | 32,350 | - | 695 | - | 2.15% | - | - | - | 32,350 | 14,295.12 | 307.11 | |
| 레소토 | 08-02-2022 | 32,350 | - | 695 | - | 2.15% | - | - | - | 32,350 | 14,295.12 | 307.11 | |
| 레소토 | 07-02-2022 | 32,350 | +92 | 695 | +1 | 2.15% | - | - | - | 32,350 | 14,295.12 | 307.11 | |
| 레소토 | 06-02-2022 | 32,258 | - | 694 | - | 2.15% | - | - | - | 32,258 | 14,254.47 | 306.67 | |
| 레소토 | 05-02-2022 | 32,258 | - | 694 | - | 2.15% | - | - | - | 32,258 | 14,254.47 | 306.67 | |
| 레소토 | 04-02-2022 | 32,258 | - | 694 | - | 2.15% | - | - | - | 32,258 | 14,254.47 | 306.67 | |
| 레소토 | 03-02-2022 | 32,258 | - | 694 | - | 2.15% | - | - | - | 32,258 | 14,254.47 | 306.67 | |
| 레소토 | 02-02-2022 | 32,258 | +82 | 694 | +1 | 2.15% | - | - | - | 32,258 | 14,254.47 | 306.67 | |
| 레소토 | 01-02-2022 | 32,176 | - | 693 | - | 2.15% | - | - | - | 32,176 | 14,218.23 | 306.23 | |
| 레소토 | 31-01-2022 | 32,176 | - | 693 | - | 2.15% | - | - | - | 32,176 | 14,218.23 | 306.23 | |
| 레소토 | 30-01-2022 | 32,176 | - | 693 | - | 2.15% | - | - | - | 32,176 | 14,218.23 | 306.23 | |
| 레소토 | 29-01-2022 | 32,176 | - | 693 | - | 2.15% | - | - | - | 32,176 | 14,218.23 | 306.23 | |
| 레소토 | 28-01-2022 | 32,176 | +127 | 693 | +3 | 2.15% | - | - | - | 32,176 | 14,218.23 | 306.23 | |
| 레소토 | 27-01-2022 | 32,049 | - | 690 | - | 2.15% | - | - | - | 32,049 | 14,162.11 | 304.90 | |
| 레소토 | 26-01-2022 | 32,049 | - | 690 | - | 2.15% | - | - | - | 32,049 | 14,162.11 | 304.90 | |
| 레소토 | 25-01-2022 | 32,049 | - | 690 | - | 2.15% | - | - | - | 32,049 | 14,162.11 | 304.90 | |
| 레소토 | 24-01-2022 | 32,049 | - | 690 | - | 2.15% | - | - | - | 32,049 | 14,162.11 | 304.90 | |
| 레소토 | 23-01-2022 | 32,049 | +150 | 690 | - | 2.15% | - | - | - | 32,049 | 14,162.11 | 304.90 | |
| 레소토 | 22-01-2022 | 31,899 | - | 690 | - | 2.16% | - | - | - | 31,899 | 14,095.83 | 304.90 | |
| 레소토 | 21-01-2022 | 31,899 | - | 690 | - | 2.16% | - | - | - | 31,899 | 14,095.83 | 304.90 | |
| 레소토 | 20-01-2022 | 31,899 | - | 690 | - | 2.16% | - | - | - | 31,899 | 14,095.83 | 304.90 | |
| 레소토 | 19-01-2022 | 31,899 | +165 | 690 | +3 | 2.16% | - | - | - | 31,899 | 14,095.83 | 304.90 | |
| 레소토 | 18-01-2022 | 31,734 | - | 687 | - | 2.16% | - | - | - | 31,734 | 14,022.92 | 303.58 | |
| 레소토 | 17-01-2022 | 31,734 | - | 687 | - | 2.16% | - | - | - | 31,734 | 14,022.92 | 303.58 | |
| 레소토 | 16-01-2022 | 31,734 | - | 687 | - | 2.16% | - | - | - | 31,734 | 14,022.92 | 303.58 | |
| 레소토 | 15-01-2022 | 31,734 | +130 | 687 | - | 2.16% | - | - | - | 31,734 | 14,022.92 | 303.58 | |
| 레소토 | 14-01-2022 | 31,604 | - | 687 | - | 2.17% | - | - | - | 31,604 | 13,965.47 | 303.58 | |
| 레소토 | 13-01-2022 | 31,604 | +232 | 687 | +1 | 2.17% | - | - | - | 31,604 | 13,965.47 | 303.58 | |
| 레소토 | 12-01-2022 | 31,372 | - | 686 | - | 2.19% | - | - | - | 31,372 | 13,862.95 | 303.14 | |
| 레소토 | 11-01-2022 | 31,372 | +266 | 686 | +3 | 2.19% | - | - | - | 31,372 | 13,862.95 | 303.14 | |
| 레소토 | 10-01-2022 | 31,106 | - | 683 | - | 2.20% | - | - | - | 31,106 | 13,745.41 | 301.81 | |
| 레소토 | 09-01-2022 | 31,106 | +253 | 683 | +4 | 2.20% | - | - | - | 31,106 | 13,745.41 | 301.81 | |
| 레소토 | 08-01-2022 | 30,853 | +202 | 679 | +1 | 2.20% | - | - | - | 30,853 | 13,633.61 | 300.04 | |
| 레소토 | 07-01-2022 | 30,651 | +652 | 678 | +5 | 2.21% | - | - | - | 30,651 | 13,544.35 | 299.60 | |
| 레소토 | 06-01-2022 | 29,999 | - | 673 | - | 2.24% | - | - | - | 29,999 | 13,256.24 | 297.39 | |
| 레소토 | 05-01-2022 | 29,999 | - | 673 | - | 2.24% | - | - | - | 29,999 | 13,256.24 | 297.39 | |
| 레소토 | 04-01-2022 | 29,999 | - | 673 | - | 2.24% | - | - | - | 29,999 | 13,256.24 | 297.39 | |
| 레소토 | 03-01-2022 | 29,999 | +243 | 673 | +2 | 2.24% | - | - | - | 29,999 | 13,256.24 | 297.39 | |
| 레소토 | 02-01-2022 | 29,756 | +104 | 671 | - | 2.26% | - | - | - | 29,756 | 13,148.86 | 296.51 | |
| 레소토 | 01-01-2022 | 29,652 | +1,244 | 671 | +6 | 2.26% | - | - | - | 29,652 | 13,102.90 | 296.51 | |
| 레소토 | 31-12-2021 | 28,408 | - | 665 | - | 2.34% | - | - | - | 28,408 | 12,553.19 | 293.86 | |
| 레소토 | 30-12-2021 | 28,408 | +213 | 665 | - | 2.34% | - | - | - | 28,408 | 12,553.19 | 293.86 | |
| 레소토 | 29-12-2021 | 28,195 | +69 | 665 | - | 2.36% | - | - | - | 28,195 | 12,459.07 | 293.86 | |
| 레소토 | 28-12-2021 | 28,126 | - | 665 | - | 2.36% | - | - | - | 28,126 | 12,428.58 | 293.86 | |
| 레소토 | 27-12-2021 | 28,126 | - | 665 | - | 2.36% | - | - | - | 28,126 | 12,428.58 | 293.86 | |
| 레소토 | 26-12-2021 | 28,126 | +531 | 665 | - | 2.36% | - | - | - | 28,126 | 12,428.58 | 293.86 | |
| 레소토 | 25-12-2021 | 27,595 | - | 665 | - | 2.41% | - | - | - | 27,595 | 12,193.94 | 293.86 | |
| 레소토 | 24-12-2021 | 27,595 | +1,591 | 665 | - | 2.41% | - | - | - | 27,595 | 12,193.94 | 293.86 | |
| 레소토 | 23-12-2021 | 26,004 | - | 665 | - | 2.56% | - | - | - | 26,004 | 11,490.89 | 293.86 | |
| 레소토 | 22-12-2021 | 26,004 | - | 665 | - | 2.56% | - | - | - | 26,004 | 11,490.89 | 293.86 | |
| 레소토 | 21-12-2021 | 26,004 | +395 | 665 | - | 2.56% | - | - | - | 26,004 | 11,490.89 | 293.86 | |
| 레소토 | 20-12-2021 | 25,609 | +81 | 665 | - | 2.60% | - | - | - | 25,609 | 11,316.34 | 293.86 | |
| 레소토 | 19-12-2021 | 25,528 | +795 | 665 | - | 2.60% | - | - | - | 25,528 | 11,280.55 | 293.86 | |
| 레소토 | 18-12-2021 | 24,733 | +435 | 665 | - | 2.69% | - | - | - | 24,733 | 10,929.25 | 293.86 | |
| 레소토 | 17-12-2021 | 24,298 | +395 | 665 | - | 2.74% | - | - | - | 24,298 | 10,737.03 | 293.86 | |
| 레소토 | 16-12-2021 | 23,903 | +425 | 665 | - | 2.78% | - | - | - | 23,903 | 10,562.48 | 293.86 | |
| 레소토 | 15-12-2021 | 23,478 | +255 | 665 | +1 | 2.83% | - | - | - | 23,478 | 10,374.68 | 293.86 | |
| 레소토 | 14-12-2021 | 23,223 | +121 | 664 | - | 2.86% | - | - | - | 23,223 | 10,262.00 | 293.41 | |
| 레소토 | 13-12-2021 | 23,102 | - | 664 | - | 2.87% | - | - | - | 23,102 | 10,208.53 | 293.41 | |
| 레소토 | 12-12-2021 | 23,102 | +654 | 664 | - | 2.87% | - | - | - | 23,102 | 10,208.53 | 293.41 | |
| 레소토 | 11-12-2021 | 22,448 | - | 664 | - | 2.96% | - | - | - | 22,448 | 9,919.53 | 293.41 | |
| 레소토 | 10-12-2021 | 22,448 | +610 | 664 | +1 | 2.96% | - | - | - | 22,448 | 9,919.53 | 293.41 | |
| 레소토 | 09-12-2021 | 21,838 | - | 663 | - | 3.04% | - | - | - | 21,838 | 9,649.98 | 292.97 | |
| 레소토 | 08-12-2021 | 21,838 | - | 663 | - | 3.04% | - | - | - | 21,838 | 9,649.98 | 292.97 | |
| 레소토 | 07-12-2021 | 21,838 | - | 663 | - | 3.04% | - | - | - | 21,838 | 9,649.98 | 292.97 | |
| 레소토 | 06-12-2021 | 21,838 | - | 663 | - | 3.04% | - | - | - | 21,838 | 9,649.98 | 292.97 | |
| 레소토 | 05-12-2021 | 21,838 | - | 663 | - | 3.04% | - | - | - | 21,838 | 9,649.98 | 292.97 | |
| 레소토 | 04-12-2021 | 21,838 | - | 663 | - | 3.04% | - | - | - | 21,838 | 9,649.98 | 292.97 | |
| 레소토 | 03-12-2021 | 21,838 | +31 | 663 | - | 3.04% | - | - | - | 21,838 | 9,649.98 | 292.97 | |
| 레소토 | 02-12-2021 | 21,807 | - | 663 | - | 3.04% | - | - | - | 21,807 | 9,636.28 | 292.97 | |
| 레소토 | 01-12-2021 | 21,807 | +28 | 663 | +1 | 3.04% | - | - | - | 21,807 | 9,636.28 | 292.97 | |
| 레소토 | 30-11-2021 | 21,779 | +11 | 662 | - | 3.04% | - | - | - | 21,779 | 9,623.91 | 292.53 | |
| 레소토 | 29-11-2021 | 21,768 | +13 | 662 | - | 3.04% | - | - | - | 21,768 | 9,619.05 | 292.53 | |
| 레소토 | 28-11-2021 | 21,755 | - | 662 | - | 3.04% | - | - | - | 21,755 | 9,613.30 | 292.53 | |
| 레소토 | 27-11-2021 | 21,755 | - | 662 | - | 3.04% | - | - | - | 21,755 | 9,613.30 | 292.53 | |
| 레소토 | 26-11-2021 | 21,755 | +20 | 662 | - | 3.04% | - | - | - | 21,755 | 9,613.30 | 292.53 | |
| 레소토 | 25-11-2021 | 21,735 | - | 662 | - | 3.05% | - | - | - | 21,735 | 9,604.46 | 292.53 | |
| 레소토 | 24-11-2021 | 21,735 | - | 662 | - | 3.05% | - | - | - | 21,735 | 9,604.46 | 292.53 | |
| 레소토 | 23-11-2021 | 21,735 | +4 | 662 | - | 3.05% | - | - | - | 21,735 | 9,604.46 | 292.53 | |
| 레소토 | 22-11-2021 | 21,731 | +2 | 662 | +1 | 3.05% | - | - | - | 21,731 | 9,602.70 | 292.53 | |
| 레소토 | 21-11-2021 | 21,729 | +3 | 661 | - | 3.04% | - | - | - | 21,729 | 9,601.81 | 292.09 | |
| 레소토 | 20-11-2021 | 21,726 | - | 661 | - | 3.04% | - | - | - | 21,726 | 9,600.49 | 292.09 | |
| 레소토 | 19-11-2021 | 21,726 | +7 | 661 | - | 3.04% | - | - | - | 21,726 | 9,600.49 | 292.09 | |
| 레소토 | 18-11-2021 | 21,719 | - | 661 | - | 3.04% | - | - | - | 21,719 | 9,597.39 | 292.09 | |
| 레소토 | 17-11-2021 | 21,719 | +22 | 661 | - | 3.04% | - | - | - | 21,719 | 9,597.39 | 292.09 | |
| 레소토 | 16-11-2021 | 21,697 | +6 | 661 | - | 3.05% | - | - | - | 21,697 | 9,587.67 | 292.09 | |
| 레소토 | 15-11-2021 | 21,691 | - | 661 | - | 3.05% | - | - | - | 21,691 | 9,585.02 | 292.09 | |
| 레소토 | 14-11-2021 | 21,691 | +3 | 661 | +1 | 3.05% | - | - | - | 21,691 | 9,585.02 | 292.09 | |
| 레소토 | 13-11-2021 | 21,688 | - | 660 | - | 3.04% | - | - | - | 21,688 | 9,583.70 | 291.65 | |
| 레소토 | 12-11-2021 | 21,688 | +1 | 660 | - | 3.04% | - | - | - | 21,688 | 9,583.70 | 291.65 | |
| 레소토 | 11-11-2021 | 21,687 | - | 660 | - | 3.04% | - | - | - | 21,687 | 9,583.25 | 291.65 | |
| 레소토 | 10-11-2021 | 21,687 | +2 | 660 | +1 | 3.04% | - | - | - | 21,687 | 9,583.25 | 291.65 | |
| 레소토 | 09-11-2021 | 21,685 | - | 659 | - | 3.04% | - | - | - | 21,685 | 9,582.37 | 291.21 | |
| 레소토 | 08-11-2021 | 21,685 | - | 659 | - | 3.04% | - | - | - | 21,685 | 9,582.37 | 291.21 | |
| 레소토 | 07-11-2021 | 21,685 | - | 659 | - | 3.04% | - | - | - | 21,685 | 9,582.37 | 291.21 | |
| 레소토 | 06-11-2021 | 21,685 | +8 | 659 | - | 3.04% | - | - | - | 21,685 | 9,582.37 | 291.21 | |
| 레소토 | 05-11-2021 | 21,677 | +5 | 659 | +1 | 3.04% | - | - | - | 21,677 | 9,578.84 | 291.21 | |
| 레소토 | 04-11-2021 | 21,672 | +29 | 658 | - | 3.04% | - | - | - | 21,672 | 9,576.63 | 290.76 | |
| 레소토 | 03-11-2021 | 21,643 | +3 | 658 | - | 3.04% | - | - | - | 21,643 | 9,563.81 | 290.76 | |
| 레소토 | 02-11-2021 | 21,640 | +5 | 658 | - | 3.04% | - | - | - | 21,640 | 9,562.49 | 290.76 | |
| 레소토 | 01-11-2021 | 21,635 | - | 658 | - | 3.04% | - | - | - | 21,635 | 9,560.28 | 290.76 | |
| 레소토 | 31-10-2021 | 21,635 | +1 | 658 | - | 3.04% | - | - | - | 21,635 | 9,560.28 | 290.76 | |
| 레소토 | 30-10-2021 | 21,634 | +6 | 658 | - | 3.04% | - | - | - | 21,634 | 9,559.83 | 290.76 | |
| 레소토 | 29-10-2021 | 21,628 | +4 | 658 | +1 | 3.04% | - | - | - | 21,628 | 9,557.18 | 290.76 | |
| 레소토 | 28-10-2021 | 21,624 | +24 | 657 | - | 3.04% | - | - | - | 21,624 | 9,555.42 | 290.32 | |
| 레소토 | 27-10-2021 | 21,600 | +2 | 657 | - | 3.04% | - | - | - | 21,600 | 9,544.81 | 290.32 | |
| 레소토 | 26-10-2021 | 21,598 | +11 | 657 | +1 | 3.04% | - | - | - | 21,598 | 9,543.93 | 290.32 | |
| 레소토 | 25-10-2021 | 21,587 | - | 656 | - | 3.04% | - | - | - | 21,587 | 9,539.07 | 289.88 | |
| 레소토 | 24-10-2021 | 21,587 | +3 | 656 | - | 3.04% | - | - | - | 21,587 | 9,539.07 | 289.88 | |
| 레소토 | 23-10-2021 | 21,584 | +9 | 656 | - | 3.04% | - | - | - | 21,584 | 9,537.74 | 289.88 | |
| 레소토 | 22-10-2021 | 21,575 | +9 | 656 | +1 | 3.04% | - | - | - | 21,575 | 9,533.76 | 289.88 | |
| 레소토 | 21-10-2021 | 21,566 | - | 655 | - | 3.04% | - | - | - | 21,566 | 9,529.79 | 289.44 | |
| 레소토 | 20-10-2021 | 21,566 | +9 | 655 | - | 3.04% | - | - | - | 21,566 | 9,529.79 | 289.44 | |
| 레소토 | 19-10-2021 | 21,557 | +27 | 655 | - | 3.04% | - | - | - | 21,557 | 9,525.81 | 289.44 | |
| 레소토 | 18-10-2021 | 21,530 | - | 655 | - | 3.04% | - | - | - | 21,530 | 9,513.88 | 289.44 | |
| 레소토 | 17-10-2021 | 21,530 | +6 | 655 | - | 3.04% | - | - | - | 21,530 | 9,513.88 | 289.44 | |
| 레소토 | 16-10-2021 | 21,524 | - | 655 | - | 3.04% | - | - | - | 21,524 | 9,511.23 | 289.44 | |
| 레소토 | 15-10-2021 | 21,524 | +34 | 655 | - | 3.04% | - | - | - | 21,524 | 9,511.23 | 289.44 | |
| 레소토 | 14-10-2021 | 21,490 | +9 | 655 | +2 | 3.05% | - | - | - | 21,490 | 9,496.20 | 289.44 | |
| 레소토 | 13-10-2021 | 21,481 | - | 653 | - | 3.04% | - | - | - | 21,481 | 9,492.22 | 288.55 | |
| 레소토 | 12-10-2021 | 21,481 | +21 | 653 | +1 | 3.04% | - | - | - | 21,481 | 9,492.22 | 288.55 | |
| 레소토 | 11-10-2021 | 21,460 | +3 | 652 | - | 3.04% | - | - | - | 21,460 | 9,482.95 | 288.11 | |
| 레소토 | 10-10-2021 | 21,457 | +2 | 652 | - | 3.04% | - | - | - | 21,457 | 9,481.62 | 288.11 | |
| 레소토 | 09-10-2021 | 21,455 | +22 | 652 | +1 | 3.04% | - | - | - | 21,455 | 9,480.74 | 288.11 | |
| 레소토 | 08-10-2021 | 21,433 | - | 651 | - | 3.04% | - | - | - | 21,433 | 9,471.01 | 287.67 | |
| 레소토 | 07-10-2021 | 21,433 | +10 | 651 | +1 | 3.04% | - | - | - | 21,433 | 9,471.01 | 287.67 | |
| 레소토 | 06-10-2021 | 21,423 | +60 | 650 | - | 3.03% | - | - | - | 21,423 | 9,466.60 | 287.23 | |
| 레소토 | 05-10-2021 | 21,363 | - | 650 | - | 3.04% | - | - | - | 21,363 | 9,440.08 | 287.23 | |
| 레소토 | 04-10-2021 | 21,363 | +3 | 650 | - | 3.04% | - | - | - | 21,363 | 9,440.08 | 287.23 | |
| 레소토 | 03-10-2021 | 21,360 | +22 | 650 | +16 | 3.04% | - | - | - | 21,360 | 9,438.76 | 287.23 | |
| 레소토 | 02-10-2021 | 21,338 | +18 | 634 | +1 | 2.97% | - | - | - | 21,338 | 9,429.03 | 280.16 | |
| 레소토 | 01-10-2021 | 21,320 | +6,925 | 633 | +230 | 2.97% | - | - | - | 21,320 | 9,421.08 | 279.72 | |
| 레소토 | 30-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 29-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 28-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 27-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 26-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 25-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 24-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 23-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 22-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 21-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 20-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 19-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 18-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 17-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 16-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 15-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 14-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 13-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 12-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 11-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 10-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 09-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 08-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 07-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 06-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 05-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 04-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 03-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 02-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 01-09-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 31-08-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 30-08-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 29-08-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 28-08-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 27-08-2021 | 14,395 | - | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 26-08-2021 | 14,395 | +7 | 403 | - | 2.80% | - | - | - | 14,395 | 6,361.00 | 178.08 | |
| 레소토 | 25-08-2021 | 14,388 | +6 | 403 | +3 | 2.80% | - | - | - | 14,388 | 6,357.90 | 178.08 | |
| 레소토 | 24-08-2021 | 14,382 | - | 400 | - | 2.78% | - | - | - | 14,382 | 6,355.25 | 176.76 | |
| 레소토 | 23-08-2021 | 14,382 | +11 | 400 | - | 2.78% | - | - | - | 14,382 | 6,355.25 | 176.76 | |
| 레소토 | 22-08-2021 | 14,371 | - | 400 | - | 2.78% | - | - | - | 14,371 | 6,350.39 | 176.76 | |
| 레소토 | 21-08-2021 | 14,371 | +1 | 400 | - | 2.78% | - | - | - | 14,371 | 6,350.39 | 176.76 | |
| 레소토 | 20-08-2021 | 14,370 | - | 400 | - | 2.78% | - | - | - | 14,370 | 6,349.95 | 176.76 | |
| 레소토 | 19-08-2021 | 14,370 | +18 | 400 | +1 | 2.78% | - | - | - | 14,370 | 6,349.95 | 176.76 | |
| 레소토 | 18-08-2021 | 14,352 | - | 399 | - | 2.78% | - | - | - | 14,352 | 6,342.00 | 176.31 | |
| 레소토 | 17-08-2021 | 14,352 | - | 399 | - | 2.78% | - | - | - | 14,352 | 6,342.00 | 176.31 | |
| 레소토 | 16-08-2021 | 14,352 | +109 | 399 | +2 | 2.78% | - | - | - | 14,352 | 6,342.00 | 176.31 | |
| 레소토 | 15-08-2021 | 14,243 | - | 397 | - | 2.79% | - | - | - | 14,243 | 6,293.83 | 175.43 | |
| 레소토 | 14-08-2021 | 14,243 | - | 397 | - | 2.79% | - | - | - | 14,243 | 6,293.83 | 175.43 | |
| 레소토 | 13-08-2021 | 14,243 | +381 | 397 | +6 | 2.79% | - | - | - | 14,243 | 6,293.83 | 175.43 | |
| 레소토 | 12-08-2021 | 13,862 | +17 | 391 | - | 2.82% | - | - | - | 13,862 | 6,125.47 | 172.78 | |
| 레소토 | 11-08-2021 | 13,845 | - | 391 | - | 2.82% | - | - | - | 13,845 | 6,117.96 | 172.78 | |
| 레소토 | 10-08-2021 | 13,845 | +2 | 391 | +1 | 2.82% | - | - | - | 13,845 | 6,117.96 | 172.78 | |
| 레소토 | 09-08-2021 | 13,843 | +240 | 390 | +13 | 2.82% | - | - | - | 13,843 | 6,117.07 | 172.34 | |
| 레소토 | 08-08-2021 | 13,603 | - | 377 | - | 2.77% | - | - | - | 13,603 | 6,011.02 | 166.59 | |
| 레소토 | 07-08-2021 | 13,603 | - | 377 | - | 2.77% | - | - | - | 13,603 | 6,011.02 | 166.59 | |
| 레소토 | 06-08-2021 | 13,603 | - | 377 | - | 2.77% | - | - | - | 13,603 | 6,011.02 | 166.59 | |
| 레소토 | 05-08-2021 | 13,603 | - | 377 | - | 2.77% | - | - | - | 13,603 | 6,011.02 | 166.59 | |
| 레소토 | 04-08-2021 | 13,603 | - | 377 | - | 2.77% | 6,664 | - | 48.99% | 6,939 | 6,011.02 | 166.59 | |
| 레소토 | 03-08-2021 | 13,603 | - | 377 | - | 2.77% | 6,664 | - | 48.99% | 6,939 | 6,011.02 | 166.59 | |
| 레소토 | 02-08-2021 | 13,603 | - | 377 | - | 2.77% | 6,664 | - | 48.99% | 6,939 | 6,011.02 | 166.59 | |
| 레소토 | 01-08-2021 | 13,603 | +695 | 377 | +3 | 2.77% | 6,664 | 15 | 48.99% | 6,939 | 6,011.02 | 166.59 | |
| 레소토 | 31-07-2021 | 12,908 | - | 374 | - | 2.90% | 6,649 | - | 51.51% | 6,259 | 5,703.91 | 165.27 | |
| 레소토 | 30-07-2021 | 12,908 | - | 374 | - | 2.90% | 6,649 | - | 51.51% | 6,259 | 5,703.91 | 165.27 | |
| 레소토 | 29-07-2021 | 12,908 | +21 | 374 | +11 | 2.90% | 6,649 | - | 51.51% | 6,259 | 5,703.91 | 165.27 | |
| 레소토 | 28-07-2021 | 12,887 | +7 | 363 | - | 2.82% | 6,649 | 28 | 51.59% | 6,238 | 5,694.63 | 160.41 | |
| 레소토 | 27-07-2021 | 12,880 | - | 363 | - | 2.82% | 6,621 | - | 51.41% | 6,259 | 5,691.53 | 160.41 | |
| 레소토 | 26-07-2021 | 12,880 | - | 363 | - | 2.82% | 6,621 | - | 51.41% | 6,259 | 5,691.53 | 160.41 | |
| 레소토 | 25-07-2021 | 12,880 | +93 | 363 | +6 | 2.82% | 6,621 | - | 51.41% | 6,259 | 5,691.53 | 160.41 | |
| 레소토 | 24-07-2021 | 12,787 | +108 | 357 | - | 2.79% | 6,621 | - | 51.78% | 6,166 | 5,650.44 | 157.75 | |
| 레소토 | 23-07-2021 | 12,679 | - | 357 | - | 2.82% | 6,621 | - | 52.22% | 6,058 | 5,602.71 | 157.75 | |
| 레소토 | 22-07-2021 | 12,679 | +49 | 357 | +8 | 2.82% | 6,621 | 5 | 52.22% | 6,058 | 5,602.71 | 157.75 | |
| 레소토 | 21-07-2021 | 12,630 | +232 | 349 | +10 | 2.76% | 6,616 | 15 | 52.38% | 6,014 | 5,581.06 | 154.22 | |
| 레소토 | 20-07-2021 | 12,398 | - | 339 | - | 2.73% | 6,601 | - | 53.24% | 5,797 | 5,478.54 | 149.80 | |
| 레소토 | 19-07-2021 | 12,398 | - | 339 | - | 2.73% | 6,601 | - | 53.24% | 5,797 | 5,478.54 | 149.80 | |
| 레소토 | 18-07-2021 | 12,398 | - | 339 | - | 2.73% | 6,601 | - | 53.24% | 5,797 | 5,478.54 | 149.80 | |
| 레소토 | 17-07-2021 | 12,398 | - | 339 | - | 2.73% | 6,601 | - | 53.24% | 5,797 | 5,478.54 | 149.80 | |
| 레소토 | 16-07-2021 | 12,398 | +245 | 339 | +1 | 2.73% | 6,601 | - | 53.24% | 5,797 | 5,478.54 | 149.80 | |
| 레소토 | 15-07-2021 | 12,153 | - | 338 | - | 2.78% | 6,601 | - | 54.32% | 5,552 | 5,370.28 | 149.36 | |
| 레소토 | 14-07-2021 | 12,153 | +246 | 338 | +3 | 2.78% | 6,601 | 8 | 54.32% | 5,552 | 5,370.28 | 149.36 | |
| 레소토 | 13-07-2021 | 11,907 | +4 | 335 | - | 2.81% | 6,593 | - | 55.37% | 5,314 | 5,261.58 | 148.03 | |
| 레소토 | 12-07-2021 | 11,903 | - | 335 | - | 2.81% | 6,593 | - | 55.39% | 5,310 | 5,259.81 | 148.03 | |
| 레소토 | 11-07-2021 | 11,903 | - | 335 | - | 2.81% | 6,593 | - | 55.39% | 5,310 | 5,259.81 | 148.03 | |
| 레소토 | 10-07-2021 | 11,903 | +257 | 335 | - | 2.81% | 6,593 | 1 | 55.39% | 5,310 | 5,259.81 | 148.03 | |
| 레소토 | 09-07-2021 | 11,646 | +2 | 335 | - | 2.88% | 6,592 | 8 | 56.60% | 5,054 | 5,146.24 | 148.03 | |
| 레소토 | 08-07-2021 | 11,644 | +6 | 335 | +2 | 2.88% | 6,584 | 31 | 56.54% | 5,060 | 5,145.36 | 148.03 | |
| 레소토 | 07-07-2021 | 11,638 | +4 | 333 | - | 2.86% | 6,553 | 1 | 56.31% | 5,085 | 5,142.71 | 147.15 | |
| 레소토 | 06-07-2021 | 11,634 | +66 | 333 | +4 | 2.86% | 6,552 | 60 | 56.32% | 5,082 | 5,140.94 | 147.15 | |
| 레소토 | 05-07-2021 | 11,568 | - | 329 | - | 2.84% | 6,492 | - | 56.12% | 5,076 | 5,111.78 | 145.38 | |
| 레소토 | 04-07-2021 | 11,568 | - | 329 | - | 2.84% | 6,492 | - | 56.12% | 5,076 | 5,111.78 | 145.38 | |
| 레소토 | 03-07-2021 | 11,568 | +24 | 329 | - | 2.84% | 6,492 | 31 | 56.12% | 5,076 | 5,111.78 | 145.38 | |
| 레소토 | 02-07-2021 | 11,544 | +128 | 329 | - | 2.85% | 6,461 | 4 | 55.97% | 5,083 | 5,101.17 | 145.38 | |
| 레소토 | 01-07-2021 | 11,416 | +72 | 329 | - | 2.88% | 6,457 | 10 | 56.56% | 4,959 | 5,044.61 | 145.38 | |
| 레소토 | 30-06-2021 | 11,344 | - | 329 | - | 2.90% | 6,447 | - | 56.83% | 4,897 | 5,012.79 | 145.38 | |
| 레소토 | 29-06-2021 | 11,344 | +105 | 329 | - | 2.90% | 6,447 | - | 56.83% | 4,897 | 5,012.79 | 145.38 | |
| 레소토 | 28-06-2021 | 11,239 | - | 329 | - | 2.93% | 6,447 | - | 57.36% | 4,792 | 4,966.39 | 145.38 | |
| 레소토 | 27-06-2021 | 11,239 | - | 329 | - | 2.93% | 6,447 | - | 57.36% | 4,792 | 4,966.39 | 145.38 | |
| 레소토 | 26-06-2021 | 11,239 | +71 | 329 | - | 2.93% | 6,447 | 2 | 57.36% | 4,792 | 4,966.39 | 145.38 | |
| 레소토 | 25-06-2021 | 11,168 | - | 329 | - | 2.95% | 6,445 | - | 57.71% | 4,723 | 4,935.02 | 145.38 | |
| 레소토 | 24-06-2021 | 11,168 | - | 329 | - | 2.95% | 6,445 | - | 57.71% | 4,723 | 4,935.02 | 145.38 | |
| 레소토 | 23-06-2021 | 11,168 | +40 | 329 | - | 2.95% | 6,445 | - | 57.71% | 4,723 | 4,935.02 | 145.38 | |
| 레소토 | 22-06-2021 | 11,128 | +21 | 329 | - | 2.96% | 6,445 | - | 57.92% | 4,683 | 4,917.34 | 145.38 | |
| 레소토 | 21-06-2021 | 11,107 | +26 | 329 | - | 2.96% | 6,445 | - | 58.03% | 4,662 | 4,908.06 | 145.38 | |
| 레소토 | 20-06-2021 | 11,081 | - | 329 | - | 2.97% | 6,445 | - | 58.16% | 4,636 | 4,896.58 | 145.38 | |
| 레소토 | 19-06-2021 | 11,081 | +71 | 329 | +2 | 2.97% | 6,445 | - | 58.16% | 4,636 | 4,896.58 | 145.38 | |
| 레소토 | 18-06-2021 | 11,010 | +60 | 327 | +1 | 2.97% | 6,445 | - | 58.54% | 4,565 | 4,865.20 | 144.50 | |
| 레소토 | 17-06-2021 | 10,950 | - | 326 | - | 2.98% | 6,445 | - | 58.86% | 4,505 | 4,838.69 | 144.06 | |
| 레소토 | 16-06-2021 | 10,950 | +27 | 326 | - | 2.98% | 6,445 | 2 | 58.86% | 4,505 | 4,838.69 | 144.06 | |
| 레소토 | 15-06-2021 | 10,923 | - | 326 | - | 2.98% | 6,443 | - | 58.99% | 4,480 | 4,826.76 | 144.06 | |
| 레소토 | 14-06-2021 | 10,923 | +2 | 326 | - | 2.98% | 6,443 | - | 58.99% | 4,480 | 4,826.76 | 144.06 | |
| 레소토 | 13-06-2021 | 10,921 | +62 | 326 | - | 2.99% | 6,443 | - | 59.00% | 4,478 | 4,825.87 | 144.06 | |
| 레소토 | 12-06-2021 | 10,859 | +6 | 326 | - | 3.00% | 6,443 | 3 | 59.33% | 4,416 | 4,798.48 | 144.06 | |
| 레소토 | 11-06-2021 | 10,853 | +7 | 326 | - | 3.00% | 6,440 | 2 | 59.34% | 4,413 | 4,795.83 | 144.06 | |
| 레소토 | 10-06-2021 | 10,846 | +7 | 326 | - | 3.01% | 6,438 | - | 59.36% | 4,408 | 4,792.73 | 144.06 | |
| 레소토 | 09-06-2021 | 10,839 | - | 326 | - | 3.01% | 6,438 | - | 59.40% | 4,401 | 4,789.64 | 144.06 | |
| 레소토 | 08-06-2021 | 10,839 | +2 | 326 | - | 3.01% | 6,438 | 1 | 59.40% | 4,401 | 4,789.64 | 144.06 | |
| 레소토 | 07-06-2021 | 10,837 | - | 326 | - | 3.01% | 6,437 | - | 59.40% | 4,400 | 4,788.75 | 144.06 | |
| 레소토 | 06-06-2021 | 10,837 | - | 326 | - | 3.01% | 6,437 | - | 59.40% | 4,400 | 4,788.75 | 144.06 | |
| 레소토 | 05-06-2021 | 10,837 | - | 326 | - | 3.01% | 6,437 | - | 59.40% | 4,400 | 4,788.75 | 144.06 | |
| 레소토 | 04-06-2021 | 10,837 | +1 | 326 | - | 3.01% | 6,437 | - | 59.40% | 4,400 | 4,788.75 | 144.06 | |
| 레소토 | 03-06-2021 | 10,836 | +5 | 326 | - | 3.01% | 6,437 | 3 | 59.40% | 4,399 | 4,788.31 | 144.06 | |
| 레소토 | 02-06-2021 | 10,831 | - | 326 | - | 3.01% | 6,434 | - | 59.40% | 4,397 | 4,786.10 | 144.06 | |
| 레소토 | 01-06-2021 | 10,831 | - | 326 | - | 3.01% | 6,434 | - | 59.40% | 4,397 | 4,786.10 | 144.06 | |
| 레소토 | 31-05-2021 | 10,831 | - | 326 | - | 3.01% | 6,434 | - | 59.40% | 4,397 | 4,786.10 | 144.06 | |
| 레소토 | 30-05-2021 | 10,831 | +6 | 326 | - | 3.01% | 6,434 | - | 59.40% | 4,397 | 4,786.10 | 144.06 | |
| 레소토 | 29-05-2021 | 10,825 | - | 326 | - | 3.01% | 6,434 | - | 59.44% | 4,391 | 4,783.45 | 144.06 | |
| 레소토 | 28-05-2021 | 10,825 | +1 | 326 | - | 3.01% | 6,434 | - | 59.44% | 4,391 | 4,783.45 | 144.06 | |
| 레소토 | 27-05-2021 | 10,824 | +2 | 326 | - | 3.01% | 6,434 | 3 | 59.44% | 4,390 | 4,783.01 | 144.06 | |
| 레소토 | 26-05-2021 | 10,822 | - | 326 | - | 3.01% | 6,431 | - | 59.43% | 4,391 | 4,782.13 | 144.06 | |
| 레소토 | 25-05-2021 | 10,822 | - | 326 | - | 3.01% | 6,431 | - | 59.43% | 4,391 | 4,782.13 | 144.06 | |
| 레소토 | 24-05-2021 | 10,822 | - | 326 | - | 3.01% | 6,431 | - | 59.43% | 4,391 | 4,782.13 | 144.06 | |
| 레소토 | 23-05-2021 | 10,822 | +7 | 326 | - | 3.01% | 6,431 | - | 59.43% | 4,391 | 4,782.13 | 144.06 | |
| 레소토 | 22-05-2021 | 10,815 | +9 | 326 | +6 | 3.01% | 6,431 | 4 | 59.46% | 4,384 | 4,779.03 | 144.06 | |
| 레소토 | 21-05-2021 | 10,806 | - | 320 | - | 2.96% | 6,427 | - | 59.48% | 4,379 | 4,775.06 | 141.40 | |
| 레소토 | 20-05-2021 | 10,806 | - | 320 | - | 2.96% | 6,427 | - | 59.48% | 4,379 | 4,775.06 | 141.40 | |
| 레소토 | 19-05-2021 | 10,806 | +16 | 320 | - | 2.96% | 6,427 | - | 59.48% | 4,379 | 4,775.06 | 141.40 | |
| 레소토 | 18-05-2021 | 10,790 | - | 320 | - | 2.97% | 6,427 | - | 59.56% | 4,363 | 4,767.99 | 141.40 | |
| 레소토 | 17-05-2021 | 10,790 | - | 320 | - | 2.97% | 6,427 | - | 59.56% | 4,363 | 4,767.99 | 141.40 | |
| 레소토 | 16-05-2021 | 10,790 | +8 | 320 | - | 2.97% | 6,427 | - | 59.56% | 4,363 | 4,767.99 | 141.40 | |
| 레소토 | 15-05-2021 | 10,782 | +4 | 320 | - | 2.97% | 6,427 | - | 59.61% | 4,355 | 4,764.45 | 141.40 | |
| 레소토 | 14-05-2021 | 10,778 | - | 320 | - | 2.97% | 6,427 | - | 59.63% | 4,351 | 4,762.68 | 141.40 | |
| 레소토 | 13-05-2021 | 10,778 | +4 | 320 | +1 | 2.97% | 6,427 | - | 59.63% | 4,351 | 4,762.68 | 141.40 | |
| 레소토 | 12-05-2021 | 10,774 | +1 | 319 | - | 2.96% | 6,427 | - | 59.65% | 4,347 | 4,760.92 | 140.96 | |
| 레소토 | 11-05-2021 | 10,773 | - | 319 | - | 2.96% | 6,427 | - | 59.66% | 4,346 | 4,760.47 | 140.96 | |
| 레소토 | 10-05-2021 | 10,773 | - | 319 | - | 2.96% | 6,427 | - | 59.66% | 4,346 | 4,760.47 | 140.96 | |
| 레소토 | 09-05-2021 | 10,773 | +12 | 319 | - | 2.96% | 6,427 | - | 59.66% | 4,346 | 4,760.47 | 140.96 | |
| 레소토 | 08-05-2021 | 10,761 | - | 319 | - | 2.96% | 6,427 | - | 59.72% | 4,334 | 4,755.17 | 140.96 | |
| 레소토 | 07-05-2021 | 10,761 | +12 | 319 | - | 2.96% | 6,427 | - | 59.72% | 4,334 | 4,755.17 | 140.96 | |
| 레소토 | 06-05-2021 | 10,749 | - | 319 | - | 2.97% | 6,427 | 160 | 59.79% | 4,322 | 4,749.87 | 140.96 | |
| 레소토 | 05-05-2021 | 10,749 | +16 | 319 | +1 | 2.97% | 6,267 | - | 58.30% | 4,482 | 4,749.87 | 140.96 | |
| 레소토 | 04-05-2021 | 10,733 | - | 318 | - | 2.96% | 6,267 | - | 58.39% | 4,466 | 4,742.80 | 140.52 | |
| 레소토 | 03-05-2021 | 10,733 | - | 318 | - | 2.96% | 6,267 | - | 58.39% | 4,466 | 4,742.80 | 140.52 | |
| 레소토 | 02-05-2021 | 10,733 | +2 | 318 | +2 | 2.96% | 6,267 | - | 58.39% | 4,466 | 4,742.80 | 140.52 | |
| 레소토 | 01-05-2021 | 10,731 | - | 316 | - | 2.94% | 6,267 | - | 58.40% | 4,464 | 4,741.91 | 139.64 | |
| 레소토 | 30-04-2021 | 10,731 | - | 316 | - | 2.94% | 6,267 | - | 58.40% | 4,464 | 4,741.91 | 139.64 | |
| 레소토 | 29-04-2021 | 10,731 | +1 | 316 | - | 2.94% | 6,267 | - | 58.40% | 4,464 | 4,741.91 | 139.64 | |
| 레소토 | 28-04-2021 | 10,730 | +2 | 316 | - | 2.95% | 6,267 | - | 58.41% | 4,463 | 4,741.47 | 139.64 | |
| 레소토 | 27-04-2021 | 10,728 | - | 316 | - | 2.95% | 6,267 | - | 58.42% | 4,461 | 4,740.59 | 139.64 | |
| 레소토 | 26-04-2021 | 10,728 | - | 316 | - | 2.95% | 6,267 | - | 58.42% | 4,461 | 4,740.59 | 139.64 | |
| 레소토 | 25-04-2021 | 10,728 | +5 | 316 | - | 2.95% | 6,267 | - | 58.42% | 4,461 | 4,740.59 | 139.64 | |
| 레소토 | 24-04-2021 | 10,723 | - | 316 | - | 2.95% | 6,267 | - | 58.44% | 4,456 | 4,738.38 | 139.64 | |
| 레소토 | 23-04-2021 | 10,723 | - | 316 | - | 2.95% | 6,267 | - | 58.44% | 4,456 | 4,738.38 | 139.64 | |
| 레소토 | 22-04-2021 | 10,723 | +3 | 316 | - | 2.95% | 6,267 | 292 | 58.44% | 4,456 | 4,738.38 | 139.64 | |
| 레소토 | 21-04-2021 | 10,720 | - | 316 | - | 2.95% | 5,975 | 107 | 55.74% | 4,745 | 4,737.05 | 139.64 | |
| 레소토 | 20-04-2021 | 10,720 | - | 316 | - | 2.95% | 5,868 | - | 54.74% | 4,852 | 4,737.05 | 139.64 | |
| 레소토 | 19-04-2021 | 10,720 | +11 | 316 | +1 | 2.95% | 5,868 | 840 | 54.74% | 4,852 | 4,737.05 | 139.64 | |
| 레소토 | 18-04-2021 | 10,709 | - | 315 | - | 2.94% | 5,028 | - | 46.95% | 5,681 | 4,732.19 | 139.20 | |
| 레소토 | 17-04-2021 | 10,709 | - | 315 | - | 2.94% | 5,028 | - | 46.95% | 5,681 | 4,732.19 | 139.20 | |
| 레소토 | 16-04-2021 | 10,709 | - | 315 | - | 2.94% | 5,028 | - | 46.95% | 5,681 | 4,732.19 | 139.20 | |
| 레소토 | 15-04-2021 | 10,709 | - | 315 | - | 2.94% | 5,028 | - | 46.95% | 5,681 | 4,732.19 | 139.20 | |
| 레소토 | 14-04-2021 | 10,709 | - | 315 | - | 2.94% | 5,028 | - | 46.95% | 5,681 | 4,732.19 | 139.20 | |
| 레소토 | 13-04-2021 | 10,709 | - | 315 | - | 2.94% | 5,028 | - | 46.95% | 5,681 | 4,732.19 | 139.20 | |
| 레소토 | 12-04-2021 | 10,709 | +2 | 315 | - | 2.94% | 5,028 | 354 | 46.95% | 5,681 | 4,732.19 | 139.20 | |
| 레소토 | 11-04-2021 | 10,707 | - | 315 | - | 2.94% | 4,674 | 203 | 43.65% | 6,033 | 4,731.31 | 139.20 | |
| 레소토 | 10-04-2021 | 10,707 | - | 315 | - | 2.94% | 4,471 | - | 41.76% | 6,236 | 4,731.31 | 139.20 | |
| 레소토 | 09-04-2021 | 10,707 | - | 315 | - | 2.94% | 4,471 | - |