Cap Mercado MX$40.65T
-0.08%
Volume 24h MX$2.77T
-2.97%
BTC % 50.05%
-0.24%
ETH % 16.32%
0.61%
Moedas
28.006
+16
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-01 2023 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | - | - |
Jun-30 2023 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | - | - |
Jun-29 2023 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | - | - |
Jun-28 2023 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | - | - |
Jun-26 2023 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | - | - |
Jun-25 2023 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | MX$517,887,386,643,854 | - | - |
Jun-24 2023 | MX$517,993,415,264,241 | MX$516,371,503,841,915 | MX$524,045,397,009,010 | MX$522,915,153,725,231 | MX$159 | - |
Jun-22 2023 | MX$602,762,959,815,770 | MX$602,762,959,815,770 | MX$602,762,959,815,770 | MX$602,762,959,815,770 | MX$14,373 | - |
Jun-21 2023 | MX$604,443,663,781,982 | MX$578,209,312,332,457 | MX$705,796,757,419,171 | MX$696,719,416,502,575 | MX$14,373 | - |
Jun-20 2023 | MX$694,353,179,807,109 | MX$674,216,944,741,933 | MX$764,585,469,173,159 | MX$761,222,652,334,465 | MX$9,274 | - |
Jun-19 2023 | MX$760,680,509,145,093 | MX$715,192,890,990,357 | MX$760,680,509,145,093 | MX$715,192,890,990,357 | MX$44 | - |
Jun-18 2023 | MX$715,055,181,554,243 | MX$715,055,181,554,243 | MX$725,424,381,631,521 | MX$718,178,914,905,477 | MX$6,196 | - |
Jun-17 2023 | MX$685,262,603,162,592 | MX$685,262,603,162,592 | MX$685,262,603,162,592 | MX$685,262,603,162,592 | MX$2,214 | - |
Jun-16 2023 | MX$686,004,884,332,055 | MX$663,500,189,344,872 | MX$687,793,815,176,617 | MX$679,994,900,447,764 | MX$2,214 | - |
Jun-15 2023 | MX$680,029,771,566,223 | MX$669,873,809,767,155 | MX$686,775,283,921,309 | MX$686,422,286,891,509 | MX$161 | - |
Análise histórica e de mercado do preço de Zyzz Coin (ZYZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 38 dias, a partir do dia 01-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.00904 MXN.