Cap Mercado ₹209.45T
-0.23%
Volume 24h ₹11.44T
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Moedas
28.132
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jul-01 2023 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | - | - |
Jun-30 2023 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | - | - |
Jun-29 2023 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | - | - |
Jun-28 2023 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | - | - |
Jun-26 2023 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | - | - |
Jun-25 2023 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | ₹0.000000002406065405750199 | - | - |
Jun-24 2023 | ₹0.000000002406558006655556 | ₹0.000000002399022729556534 | ₹0.000000002434675053503684 | ₹0.000000002429424029178097 | ₹736 | - |
Jun-22 2023 | ₹0.000000002800390862729526 | ₹0.000000002800390862729526 | ₹0.000000002800390862729526 | ₹0.000000002800390862729526 | ₹66,774 | - |
Jun-21 2023 | ₹0.000000002808199285515446 | ₹0.000000002686316484171218 | ₹0.000000003279078049229965 | ₹0.00000000323690541379051 | ₹66,774 | - |
Jun-20 2023 | ₹0.000000003225912058088854 | ₹0.000000003132360641619058 | ₹0.000000003552205932333178 | ₹0.000000003536582541089978 | ₹43,087 | - |
Jun-19 2023 | ₹0.000000003534063785069743 | ₹0.000000003322731771093992 | ₹0.000000003534063785069743 | ₹0.000000003322731771093992 | ₹203 | - |
Jun-18 2023 | ₹0.000000003322091983528538 | ₹0.000000003322091983528538 | ₹0.00000000337026649836452 | ₹0.000000003336604611074653 | ₹28,784 | - |
Jun-17 2023 | ₹0.000000003183677930464245 | ₹0.000000003183677930464245 | ₹0.000000003183677930464245 | ₹0.000000003183677930464245 | ₹10,284 | - |
Jun-16 2023 | ₹0.000000003187126512316679 | ₹0.000000003082571411203824 | ₹0.000000003195437748947239 | ₹0.000000003159204584333802 | ₹10,284 | - |
Jun-15 2023 | ₹0.000000003159366592897727 | ₹0.000000003112182766882551 | ₹0.000000003190705730208661 | ₹0.000000003189065732858584 | ₹749 | - |
Análise histórica e de mercado do preço de Zyzz Coin (ZYZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 38 dias, a partir do dia 11-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.66863 INR.