Preços históricos de Zyzz Coin (ZYZZ), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-01 2023	$28,757,079,036,076	$28,757,079,036,076	$28,757,079,036,076	$28,757,079,036,076	-	-
Jun-30 2023	$28,757,079,036,076	$28,757,079,036,076	$28,757,079,036,076	$28,757,079,036,076	-	-
Jun-29 2023	$28,757,079,036,076	$28,757,079,036,076	$28,757,079,036,076	$28,757,079,036,076	-	-
Jun-28 2023	$28,757,079,036,076	$28,757,079,036,076	$28,757,079,036,076	$28,757,079,036,076	-	-
Jun-26 2023	$28,757,079,036,076	$28,757,079,036,076	$28,757,079,036,076	$28,757,079,036,076	-	-
Jun-25 2023	$28,757,079,036,076	$28,757,079,036,076	$28,757,079,036,076	$28,757,079,036,076	-	-
Jun-24 2023	$28,762,966,558,142	$28,672,905,598,628	$29,099,018,993,184	$29,036,259,218,994	$9	-
Jun-22 2023	$33,470,021,712,193	$33,470,021,712,193	$33,470,021,712,193	$33,470,021,712,193	$798	-
Jun-21 2023	$33,563,347,284,585	$32,106,614,918,533	$39,191,248,251,943	$38,687,204,676,239	$798	-
Jun-20 2023	$38,555,813,069,831	$37,437,694,887,786	$42,455,648,339,565	$42,268,918,961,503	$515	-
Jun-19 2023	$42,238,815,014,298	$39,712,993,640,436	$42,238,815,014,298	$39,712,993,640,436	$2	-
Jun-18 2023	$39,705,346,956,542	$39,705,346,956,542	$40,281,124,459,245	$39,878,800,586,010	$344	-
Jun-17 2023	$38,051,034,545,017	$38,051,034,545,017	$38,051,034,545,017	$38,051,034,545,017	$123	-
Jun-16 2023	$38,092,251,687,600	$36,842,618,448,561	$38,191,586,846,196	$37,758,531,295,825	$123	-
Jun-15 2023	$37,760,467,607,725	$37,196,530,729,409	$38,135,030,180,471	$38,115,429,078,480	$9	-

Análise histórica e de mercado do preço de Zyzz Coin (ZYZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 38 dias, a partir do dia 28-09-2024.