Cap Mercado R$12.92T
-95.16%
Volume 24h R$940.14B
39.63%
BTC % 49.94%
45.91%
ETH % 16.69%
45.65%
Moedas
27.937
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-01 2023 | R$159,803,088,203,474 | R$159,803,088,203,474 | R$159,803,088,203,474 | R$159,803,088,203,474 | - | - |
Jun-30 2023 | R$159,803,088,203,474 | R$159,803,088,203,474 | R$159,803,088,203,474 | R$159,803,088,203,474 | - | - |
Jun-29 2023 | R$159,803,088,203,474 | R$159,803,088,203,474 | R$159,803,088,203,474 | R$159,803,088,203,474 | - | - |
Jun-28 2023 | R$159,803,088,203,474 | R$159,803,088,203,474 | R$159,803,088,203,474 | R$159,803,088,203,474 | - | - |
Jun-26 2023 | R$159,803,088,203,474 | R$159,803,088,203,474 | R$159,803,088,203,474 | R$159,803,088,203,474 | - | - |
Jun-25 2023 | R$159,803,088,203,474 | R$159,803,088,203,474 | R$159,803,088,203,474 | R$159,803,088,203,474 | - | - |
Jun-24 2023 | R$159,835,805,163,595 | R$159,335,336,411,575 | R$161,703,248,545,123 | R$161,354,492,479,949 | R$49 | - |
Jun-22 2023 | R$185,992,910,654,662 | R$185,992,910,654,662 | R$185,992,910,654,662 | R$185,992,910,654,662 | R$4,435 | - |
Jun-21 2023 | R$186,511,520,860,438 | R$178,416,459,102,287 | R$217,785,766,536,047 | R$214,984,796,385,860 | R$4,435 | - |
Jun-20 2023 | R$214,254,653,229,050 | R$208,041,270,491,426 | R$235,926,037,822,962 | R$234,888,382,669,072 | R$2,862 | - |
Jun-19 2023 | R$234,721,095,034,454 | R$220,685,105,659,902 | R$234,721,095,034,454 | R$220,685,105,659,902 | R$13 | - |
Jun-18 2023 | R$220,642,613,037,503 | R$220,642,613,037,503 | R$223,842,208,620,024 | R$221,606,494,856,457 | R$1,912 | - |
Jun-17 2023 | R$211,449,598,966,659 | R$211,449,598,966,659 | R$211,449,598,966,659 | R$211,449,598,966,659 | R$683 | - |
Jun-16 2023 | R$211,678,642,627,993 | R$204,734,430,718,653 | R$212,230,648,104,311 | R$209,824,158,410,899 | R$683 | - |
Jun-15 2023 | R$209,834,918,496,127 | R$206,701,121,263,325 | R$211,916,362,712,877 | R$211,807,439,389,113 | R$50 | - |
Análise histórica e de mercado do preço de Zyzz Coin (ZYZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 38 dias, a partir do dia 27-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.557 BRL.