Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zynecoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00055242 | $0.00055196 | $0.0006442 | $0.00063353 | $39,721 | $23,148 |
| Jan-14 2026 | $0.00071708 | $0.00069325 | $0.0009447 | $0.00085644 | $40,011 | $30,048 |
| Jan-13 2026 | $0.00085656 | $0.00085571 | $0.0008933 | $0.00086023 | $63,591 | $35,893 |
| Jan-12 2026 | $0.0008614 | $0.00077 | $0.00094827 | $0.00077 | $50,979 | $36,096 |
| Jan-11 2026 | $0.00079349 | $0.00072253 | $0.00092984 | $0.00080591 | $53,276 | $33,250 |
| Jan-10 2026 | $0.00081076 | $0.00064508 | $0.00083933 | $0.00069637 | $72,922 | $33,974 |
| Jan-09 2026 | $0.00069821 | $0.00068666 | $0.00088028 | $0.00087649 | $38,109 | $29,257 |
| Jan-08 2026 | $0.00087711 | $0.00085962 | $0.00098305 | $0.00089572 | $39,362 | $36,754 |
| Jan-07 2026 | $0.0008873 | $0.00082935 | $0.00098826 | $0.00082956 | $35,271 | $37,181 |
| Jan-06 2026 | $0.00099952 | $0.0009312 | $0.00099962 | $0.00099681 | $2,383 | $41,883 |
| Jan-05 2026 | $0.00099697 | $0.00099695 | $0.00119966 | $0.0011992 | $260 | $41,776 |
| Jan-04 2026 | $0.00119938 | $0.0011992 | $0.0011995 | $0.0011995 | $46 | $50,258 |
| Jan-03 2026 | $0.00119945 | $0.00100932 | $0.00120074 | $0.0012005 | $16 | $50,261 |
| Jan-02 2026 | $0.00120048 | $0.00104363 | $0.00120059 | $0.00104857 | $205 | $50,304 |
| Jan-01 2026 | $0.00104856 | $0.00104813 | $0.00110051 | $0.00105431 | $147 | $43,938 |