Cap Mercado $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Zynecoin ZYN

Preços históricos de Zynecoin (ZYN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.0060742 $0.0060742 $0.00680446 $0.00680446 $202,593 $254,528
Oct-02 2025 $0.00687486 $0.00677057 $0.00724126 $0.00724126 $202,029 $288,078
Oct-01 2025 $0.00724066 $0.00609017 $0.00763492 $0.00609017 $175,325 $303,406
Sep-30 2025 $0.00606772 $0.00456862 $0.00628905 $0.00460347 $84,329 $254,256
Sep-29 2025 $0.00460372 $0.00437739 $0.00460999 $0.00437844 $115,480 $192,910
Sep-28 2025 $0.00437093 $0.00415519 $0.00438355 $0.00416275 $212,547 $183,155
Sep-27 2025 $0.00415644 $0.00383713 $0.00418603 $0.00385649 $228,405 $174,167
Sep-26 2025 $0.00384487 $0.00381294 $0.0038753 $0.00387032 $201,500 $161,112
Sep-25 2025 $0.00386893 $0.00344538 $0.00388483 $0.00347921 $179,162 $162,120
Sep-24 2025 $0.00346064 $0.00338117 $0.00353449 $0.00340946 $139,643 $145,012
Sep-23 2025 $0.00340651 $0.00332363 $0.00341097 $0.00335279 $216,996 $142,743
Sep-22 2025 $0.0033409 $0.00327809 $0.0033482 $0.0033242 $29,763 $139,994
Sep-21 2025 $0.00333137 $0.0033115 $0.00344521 $0.00342179 $231,192 $139,595
Sep-20 2025 $0.00343097 $0.00336773 $0.00345725 $0.00336773 $231,155 $143,768
Sep-19 2025 $0.00331791 $0.00322961 $0.00339667 $0.00339128 $199,344 $139,031

Análise histórica e de mercado do preço de Zynecoin (ZYN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2101 dias, a partir do dia 04-01-2020.