Cap Mercado $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Moedas
33.748
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zuzalu Inu (ZUZALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-30 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-29 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-28 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-27 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-26 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-25 2025 | $0.00012877 | $0.00012255 | $0.00012877 | $0.00012255 | - | - |
| Nov-24 2025 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Nov-23 2025 | $0.00012255 | $0.00012255 | $0.00013415 | $0.00013415 | - | - |
| Nov-22 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-21 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-20 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-19 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-18 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-17 2025 | $0.00013415 | $0.00013415 | $0.00013775 | $0.00013775 | - | - |