Cap Mercado $3.18T
-0.91%
Volume 24h $202.35B
-2.32%
BTC % 55.03%
0%
ETH % 11.26%
0%
Moedas
33.853
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Zuzalu Inu (ZUZALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | - | - |
| Dec-21 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | - | - |
| Dec-20 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | - | - |
| Dec-19 2025 | $0.00014026 | $0.00013327 | $0.00014026 | $0.00013327 | - | - |
| Dec-18 2025 | $0.00013327 | $0.00012877 | $0.00014091 | $0.00012877 | - | - |
| Dec-17 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Dec-16 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Dec-02 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Dec-01 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-30 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-29 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-28 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-27 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-26 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-25 2025 | $0.00012877 | $0.00012255 | $0.00012877 | $0.00012255 | - | - |