Cap Mercado $3.46T
-0.03%
Volume 24h $180.71B
BTC % 60.18%
0.03%
ETH % 8.77%
-0.91%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zuzalu Inu (ZUZALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00019383 | $0.00019183 | $0.00020775 | $0.00020775 | $2,886 | - |
| Jun-12 2025 | $0.00021284 | $0.00021255 | $0.00022278 | $0.00022232 | $55,548 | - |
| Jun-11 2025 | $0.00022079 | $0.00021726 | $0.00023345 | $0.0002201 | $55,293 | - |
| Jun-10 2025 | $0.00022332 | $0.00020927 | $0.00022332 | $0.00021097 | $57,039 | - |
| Jun-09 2025 | $0.00020789 | $0.00019814 | $0.00020789 | $0.00020339 | $57,643 | - |
| Jun-08 2025 | $0.00020542 | $0.00019779 | $0.00020542 | $0.00020261 | $54,552 | - |
| Jun-07 2025 | $0.00020244 | $0.00020219 | $0.00020246 | $0.00020246 | $57,139 | - |
| Jun-06 2025 | $0.00020255 | $0.00019996 | $0.00020361 | $0.00020214 | $55,923 | - |
| Jun-05 2025 | $0.00020197 | $0.00020197 | $0.00021889 | $0.00021387 | $54,118 | - |
| Jun-04 2025 | $0.00021663 | $0.0002079 | $0.00021689 | $0.00020859 | $56,611 | - |
| Jun-03 2025 | $0.00020842 | $0.00020149 | $0.00021417 | $0.00020265 | $54,986 | - |
| Jun-02 2025 | $0.00020149 | $0.00019859 | $0.00020766 | $0.00020526 | $51,829 | - |
| Jun-01 2025 | $0.00020619 | $0.00020459 | $0.00021123 | $0.00021087 | $52,543 | - |
| May-31 2025 | $0.00021046 | $0.00020977 | $0.00021179 | $0.00021146 | $54,115 | - |
| May-30 2025 | $0.00021163 | $0.00021085 | $0.00022083 | $0.00022083 | $53,019 | - |