Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00019605 | $0.0001865 | $0.00019605 | $0.0001865 | - | - |
Sep-28 2025 | $0.0001865 | $0.0001865 | $0.0001865 | $0.0001865 | - | - |
Sep-27 2025 | $0.0001865 | $0.00018278 | $0.0001865 | $0.00018278 | - | - |
Sep-26 2025 | $0.00018278 | $0.00018278 | $0.00019338 | $0.00019338 | - | - |
Sep-25 2025 | $0.00019338 | $0.00019338 | $0.00019338 | $0.00019338 | - | - |
Sep-24 2025 | $0.00019577 | $0.00019577 | $0.00019614 | $0.00019614 | - | - |
Sep-23 2025 | $0.00019614 | $0.00019614 | $0.00019614 | $0.00019614 | - | - |
Sep-22 2025 | $0.00019614 | $0.00019614 | $0.00021057 | $0.00021057 | - | - |
Sep-21 2025 | $0.00021057 | $0.00021002 | $0.00021057 | $0.00021002 | - | - |
Sep-20 2025 | $0.00021002 | $0.00021002 | $0.00021845 | $0.00021845 | - | - |
Sep-19 2025 | $0.00021845 | $0.00021773 | $0.00021845 | $0.00021773 | - | - |
Sep-18 2025 | $0.00021773 | $0.00021046 | $0.00021773 | $0.00021249 | - | - |
Sep-17 2025 | $0.00021249 | $0.00018901 | $0.00021249 | $0.00018901 | - | - |
Sep-16 2025 | $0.00018901 | $0.00018901 | $0.00021337 | $0.00021337 | - | - |
Sep-15 2025 | $0.00021337 | $0.00021337 | $0.00022113 | $0.00022085 | - | - |