Cap Mercado $3.90T
-0.93%
Volume 24h $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
Moedas
33.462
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zuzalu Inu (ZUZALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00018417 | $0.00017874 | $0.00018417 | $0.00017874 | - | - |
| Oct-19 2025 | $0.00017874 | $0.00017874 | $0.00017874 | $0.00017874 | - | - |
| Oct-18 2025 | $0.00017874 | $0.00017874 | $0.00017874 | $0.00017874 | - | - |
| Oct-17 2025 | $0.00017874 | $0.00017727 | $0.00017874 | $0.00017727 | - | - |
| Oct-16 2025 | $0.00017727 | $0.00017727 | $0.00018866 | $0.00018866 | - | - |
| Oct-15 2025 | $0.00018866 | $0.00018866 | $0.00019185 | $0.00019185 | - | - |
| Oct-14 2025 | $0.00019185 | $0.00018443 | $0.00019774 | $0.00019297 | - | - |
| Oct-13 2025 | $0.00019297 | $0.00019297 | $0.00019542 | $0.00019542 | - | - |
| Oct-12 2025 | $0.00017945 | $0.000175 | $0.00017945 | $0.000175 | - | - |
| Oct-11 2025 | $0.000175 | $0.00016484 | $0.00017946 | $0.00017946 | - | - |
| Oct-10 2025 | $0.00017946 | $0.00017946 | $0.00019559 | $0.00019559 | - | - |
| Oct-09 2025 | $0.00019559 | $0.00019559 | $0.00019874 | $0.00019874 | - | - |
| Oct-08 2025 | $0.00019874 | $0.00019874 | $0.00020742 | $0.00020742 | - | - |
| Oct-07 2025 | $0.00020742 | $0.00020531 | $0.00020962 | $0.00020531 | - | - |
| Oct-06 2025 | $0.00020531 | $0.00020531 | $0.00020531 | $0.00020531 | - | - |