Cap Mercado $2.57T
-0.9%
Volume 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Zuzalu Inu (ZUZALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00129274 | $0.00128601 | $0.00134697 | $0.00134553 | $1,895,925 | - |
| Jul-26 2024 | $0.00135121 | $0.00131572 | $0.00135826 | $0.00131867 | $2,097,828 | - |
| Jul-25 2024 | $0.00131399 | $0.00129712 | $0.00139415 | $0.00139415 | $2,362,229 | - |
| Jul-24 2024 | $0.00139903 | $0.00139903 | $0.00149569 | $0.00149569 | $2,001,774 | - |
| Jul-23 2024 | $0.00149623 | $0.00146904 | $0.00154396 | $0.00151428 | $2,197,367 | - |
| Jul-22 2024 | $0.0015151 | $0.00150648 | $0.00162736 | $0.0016262 | $2,111,650 | - |
| Jul-21 2024 | $0.00161435 | $0.00159009 | $0.00167392 | $0.00167333 | $1,647,633 | - |
| Jul-20 2024 | $0.00167817 | $0.00166539 | $0.00171411 | $0.00169766 | $2,014,985 | - |
| Jul-19 2024 | $0.00169712 | $0.00150521 | $0.00170015 | $0.00150521 | $2,178,697 | - |
| Jul-18 2024 | $0.00150777 | $0.00145995 | $0.00154457 | $0.00146084 | $2,098,109 | - |
| Jul-17 2024 | $0.00147439 | $0.00146291 | $0.00152615 | $0.00152406 | $2,135,479 | - |
| Jul-16 2024 | $0.00151482 | $0.00147411 | $0.00153772 | $0.00151944 | $2,440,103 | - |
| Jul-15 2024 | $0.00149649 | $0.00138747 | $0.00149649 | $0.00139133 | $2,038,726 | - |
| Jul-14 2024 | $0.00140235 | $0.00137875 | $0.00143123 | $0.00141839 | $1,876,267 | - |
| Jul-13 2024 | $0.00141358 | $0.00138378 | $0.00142646 | $0.0013842 | $1,845,437 | - |