Cap Mercado $2.28T
5.63%
Volume 24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Moedas
28.423
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Zuzalu Inu (ZUZALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00088891 | $0.00079222 | $0.00088891 | $0.00079222 | $1,915,769 | - |
| Aug-07 2024 | $0.0007965 | $0.00079194 | $0.00093086 | $0.00090741 | $2,105,335 | - |
| Aug-06 2024 | $0.00091326 | $0.00089096 | $0.0009506 | $0.00089096 | $2,884,727 | - |
| Aug-05 2024 | $0.00089395 | $0.00080617 | $0.00099391 | $0.00099391 | $3,605,557 | - |
| Aug-04 2024 | $0.00099844 | $0.00099844 | $0.0010867 | $0.00107891 | $2,150,072 | - |
| Aug-03 2024 | $0.00108197 | $0.00107595 | $0.00113934 | $0.00112788 | $2,492,157 | - |
| Aug-02 2024 | $0.00114056 | $0.00114056 | $0.00121885 | $0.00120942 | $2,224,877 | - |
| Aug-01 2024 | $0.00121012 | $0.00117509 | $0.00131791 | $0.00131791 | $2,189,993 | - |
| Jul-31 2024 | $0.00131973 | $0.00131561 | $0.0013875 | $0.00137958 | $2,014,483 | - |
| Jul-30 2024 | $0.00137982 | $0.00136725 | $0.00145481 | $0.00145267 | $2,055,128 | - |
| Jul-29 2024 | $0.00144669 | $0.00128986 | $0.00153418 | $0.00129526 | $2,057,762 | - |
| Jul-28 2024 | $0.00129176 | $0.00127526 | $0.00130079 | $0.00128388 | $1,937,884 | - |
| Jul-27 2024 | $0.00129274 | $0.00128601 | $0.00134697 | $0.00134553 | $1,895,925 | - |
| Jul-26 2024 | $0.00135121 | $0.00131572 | $0.00135826 | $0.00131867 | $2,097,828 | - |
| Jul-25 2024 | $0.00131399 | $0.00129712 | $0.00139415 | $0.00139415 | $2,362,229 | - |