Cap Mercado $2.22T
-0.54%
Volume 24h $119.75B
-12.91%
BTC % 52.51%
-0.43%
ETH % 13.66%
2.05%
Moedas
28.651
+7
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Zuzalu Inu (ZUZALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00097188 | $0.00094504 | $0.00098545 | $0.00097676 | $1,465,544 | - |
| Aug-29 2024 | $0.00098112 | $0.00097471 | $0.00099538 | $0.00099172 | $1,496,297 | - |
| Aug-28 2024 | $0.00099085 | $0.0009364 | $0.0010065 | $0.00093723 | $1,836,538 | - |
| Aug-27 2024 | $0.00094232 | $0.00094165 | $0.0010319 | $0.00102129 | $1,789,969 | - |
| Aug-26 2024 | $0.00102956 | $0.00101805 | $0.00109746 | $0.00109746 | $1,679,718 | - |
| Aug-25 2024 | $0.00110624 | $0.00109629 | $0.00115776 | $0.00115776 | $1,607,703 | - |
| Aug-24 2024 | $0.00116232 | $0.00096439 | $0.00123985 | $0.00097944 | $1,851,500 | - |
| Aug-23 2024 | $0.00098099 | $0.00093155 | $0.00100122 | $0.00098555 | $1,516,800 | - |
| Aug-22 2024 | $0.00098651 | $0.00094795 | $0.00101975 | $0.00094795 | $1,558,083 | - |
| Aug-21 2024 | $0.00096016 | $0.00094911 | $0.00112163 | $0.00096328 | $1,536,064 | - |
| Aug-20 2024 | $0.00096595 | $0.00096595 | $0.00111683 | $0.00108922 | $1,466,225 | - |
| Aug-19 2024 | $0.00108701 | $0.00107781 | $0.00153322 | $0.00126962 | $1,819,376 | - |
| Aug-18 2024 | $0.00131523 | $0.00084544 | $0.00172629 | $0.00084869 | $2,483,267 | - |
| Aug-17 2024 | $0.0008448 | $0.00078047 | $0.00089633 | $0.000785 | $1,552,562 | - |
| Aug-16 2024 | $0.00078569 | $0.00077979 | $0.00080628 | $0.00079344 | $1,761,122 | - |