Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ZURRENCY (ZURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,197 | - |
| Apr-09 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,199 | - |
| Apr-08 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
| Apr-07 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,201 | - |
| Apr-06 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,191 | - |
| Apr-05 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,197 | - |
| Apr-04 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,195 | - |
| Apr-03 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
| Apr-02 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,195 | - |
| Apr-01 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,202 | - |
| Mar-31 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,200 | - |
| Mar-30 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,199 | - |
| Mar-29 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,194 | - |
| Mar-28 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
| Mar-27 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,200 | - |