Cap Mercado $2.42T
4.43%
Volume 24h $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZURRENCY (ZURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.9673 | $1.9622 | $1.9804 | $1.9802 | $26,143 | - |
| Aug-22 2024 | $1.9761 | $1.9505 | $1.9815 | $1.9559 | $26,413 | - |
| Aug-21 2024 | $1.9525 | $1.9500 | $1.9557 | $1.9531 | $26,083 | - |
| Aug-20 2024 | $1.9512 | $1.9274 | $1.9566 | $1.9286 | $26,312 | - |
| Aug-19 2024 | $1.9318 | $1.9274 | $1.9755 | $1.9735 | $25,824 | - |
| Aug-18 2024 | $1.9563 | $1.9563 | $2.0112 | $1.9844 | $26,150 | - |
| Aug-17 2024 | $1.9853 | $1.9454 | $1.9954 | $1.9455 | $26,703 | - |
| Aug-16 2024 | $1.9475 | $1.9153 | $1.9522 | $1.9522 | $30,806 | - |
| Aug-15 2024 | $1.9526 | $1.9414 | $1.9578 | $1.9513 | $26,091 | - |
| Aug-14 2024 | $1.9494 | $1.9485 | $2.1378 | $2.1276 | $25,414 | - |
| Aug-13 2024 | $2.1256 | $1.9657 | $2.1384 | $1.9694 | $28,590 | - |
| Aug-12 2024 | $2.0112 | $2.0112 | $2.1658 | $2.1626 | $25,129 | - |
| Aug-11 2024 | $2.1596 | $2.1524 | $2.1660 | $2.1603 | $26,126 | - |
| Aug-10 2024 | $2.1634 | $2.1596 | $2.1785 | $2.1720 | $25,985 | - |
| Aug-09 2024 | $2.1733 | $2.1697 | $2.1794 | $2.1724 | $26,253 | - |