Cap Mercado $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Moedas
28.304
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZURRENCY (ZURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.2599 | $2.2475 | $2.2638 | $2.2475 | $26,232 | - |
| Jul-28 2024 | $2.2464 | $2.2457 | $2.2512 | $2.2460 | $26,176 | - |
| Jul-27 2024 | $2.2484 | $2.1992 | $2.3842 | $2.3521 | $26,434 | - |
| Jul-26 2024 | $2.3712 | $2.3162 | $2.3848 | $2.3403 | $26,870 | - |
| Jul-25 2024 | $2.3409 | $2.3375 | $2.4296 | $2.4296 | $25,890 | - |
| Jul-24 2024 | $2.4245 | $2.4049 | $2.4315 | $2.4242 | $26,616 | - |
| Jul-23 2024 | $2.4332 | $2.4332 | $2.4541 | $2.4458 | $25,958 | - |
| Jul-22 2024 | $2.4536 | $2.4345 | $2.4550 | $2.4482 | $26,330 | - |
| Jul-21 2024 | $2.4463 | $2.4429 | $2.4581 | $2.4581 | $26,106 | - |
| Jul-20 2024 | $2.4461 | $2.4461 | $2.4666 | $2.4557 | $25,967 | - |
| Jul-19 2024 | $2.4554 | $2.4445 | $2.5722 | $2.5695 | $26,017 | - |
| Jul-18 2024 | $2.5696 | $2.5543 | $2.5932 | $2.5932 | $26,070 | - |
| Jul-17 2024 | $2.5914 | $2.5281 | $2.6485 | $2.5296 | $26,763 | - |
| Jul-16 2024 | $2.5308 | $2.2929 | $2.5638 | $2.2964 | $28,575 | - |
| Jul-15 2024 | $2.2893 | $2.2368 | $2.2942 | $2.2406 | $26,684 | - |