Cap Mercado $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZumCoin (ZUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | $101,357 |
| Dec-11 2024 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | $101,357 |
| Dec-10 2024 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | $101,357 |
| Dec-09 2024 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | $101,357 |
| Dec-08 2024 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | $101,357 |
| Dec-07 2024 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | $101,357 |
| Dec-06 2024 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | $101,357 |
| Dec-05 2024 | $0.0001025 | $0.00009829 | $0.00010328 | $0.00009887 | - | $101,357 |
| Dec-04 2024 | $0.00009881 | $0.0000948 | $0.0000989 | $0.00009598 | - | $97,712 |
| Dec-03 2024 | $0.00009596 | $0.00009433 | $0.00009617 | $0.00009592 | - | $94,891 |
| Dec-02 2024 | $0.00009541 | $0.00009529 | $0.00009782 | $0.00009716 | - | $94,350 |
| Dec-01 2024 | $0.00009776 | $0.00009609 | $0.00009783 | $0.00009659 | - | $96,672 |
| Nov-30 2024 | $0.00009657 | $0.00009634 | $0.00009728 | $0.00009728 | - | $95,499 |
| Nov-29 2024 | $0.00009729 | $0.00009544 | $0.00009842 | $0.00009545 | - | $96,203 |
| Nov-28 2024 | $0.00009566 | $0.00009477 | $0.00009634 | $0.00009592 | - | $94,597 |