Cap Mercado $2.29T
2.23%
Volume 24h $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00006016 | $0.00005928 | $0.00006024 | $0.00005937 | - | $59,494 |
Aug-19 2024 | $0.00005936 | $0.00005755 | $0.00006 | $0.00005976 | - | $58,699 |
Aug-18 2024 | $0.00005783 | $0.00005714 | $0.00005985 | $0.00005793 | - | $57,186 |
Aug-17 2024 | $0.00005798 | $0.00005704 | $0.0000607 | $0.00006065 | - | $57,339 |
Aug-16 2024 | $0.00005988 | $0.00005735 | $0.00005988 | $0.00005756 | - | $59,212 |
Aug-15 2024 | $0.00005979 | $0.00005688 | $0.00005989 | $0.00005886 | - | $59,124 |
Aug-14 2024 | $0.00005994 | $0.0000588 | $0.00006098 | $0.00005957 | - | $59,276 |
Aug-13 2024 | $0.00005957 | $0.00005887 | $0.0000601 | $0.00005954 | - | $58,908 |
Aug-12 2024 | $0.00005916 | $0.00005876 | $0.00006033 | $0.00005948 | - | $58,499 |
Aug-11 2024 | $0.00006035 | $0.00005937 | $0.00006036 | $0.00005944 | - | $59,684 |
Aug-10 2024 | $0.00006014 | $0.00005947 | $0.00006102 | $0.00006069 | - | $59,473 |
Aug-09 2024 | $0.00006035 | $0.00006035 | $0.00006222 | $0.0000621 | - | $59,677 |
Aug-08 2024 | $0.00006242 | $0.00005521 | $0.00006242 | $0.00005521 | - | $61,724 |
Aug-07 2024 | $0.00005534 | $0.0000547 | $0.00005749 | $0.00005588 | - | $54,730 |
Aug-06 2024 | $0.00005635 | $0.00005474 | $0.00005692 | $0.00005474 | - | $55,720 |