Cap Mercado $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZumCoin (ZUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005969 | $0.00005814 | $0.00006109 | $0.00005846 | - | $59,026 |
| Sep-16 2024 | $0.00005846 | $0.00005778 | $0.0000611 | $0.0000591 | - | $57,812 |
| Sep-15 2024 | $0.00005913 | $0.00005913 | $0.00006099 | $0.00006001 | - | $58,475 |
| Sep-14 2024 | $0.00006003 | $0.00005883 | $0.00006092 | $0.00006062 | - | $59,363 |
| Sep-13 2024 | $0.00005891 | $0.00005804 | $0.00006009 | $0.00005823 | - | $58,259 |
| Sep-12 2024 | $0.00005806 | $0.0000575 | $0.00005841 | $0.0000575 | - | $57,412 |
| Sep-11 2024 | $0.00005748 | $0.00005596 | $0.00005774 | $0.00005762 | - | $56,844 |
| Sep-10 2024 | $0.00005761 | $0.00005661 | $0.00005784 | $0.00005687 | - | $56,969 |
| Sep-09 2024 | $0.00005712 | $0.00005472 | $0.00005741 | $0.00005506 | - | $56,488 |
| Sep-08 2024 | $0.00005471 | $0.00005378 | $0.00005471 | $0.00005409 | - | $54,099 |
| Sep-07 2024 | $0.00005387 | $0.00005383 | $0.00005471 | $0.000054 | - | $53,273 |
| Sep-06 2024 | $0.00005361 | $0.00005306 | $0.00005673 | $0.00005601 | - | $53,011 |
| Sep-05 2024 | $0.00005619 | $0.00005596 | $0.00005808 | $0.00005808 | - | $55,569 |
| Sep-04 2024 | $0.00005819 | $0.00005634 | $0.00006012 | $0.00005918 | - | $57,544 |
| Sep-03 2024 | $0.00005938 | $0.00005895 | $0.00006073 | $0.00005923 | - | $58,724 |