Cap Mercado $2.42T
-0.45%
Volume 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZUM TOKEN (ZUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00003358 | $0.00003348 | $0.00003406 | $0.00003371 | - | $1,164,116 |
| Aug-23 2024 | $0.00003366 | $0.00003227 | $0.00003386 | $0.00003227 | - | $1,166,898 |
| Aug-22 2024 | $0.00003219 | $0.00003199 | $0.00003241 | $0.0000323 | - | $1,116,103 |
| Aug-21 2024 | $0.00003233 | $0.00003174 | $0.00003254 | $0.00003174 | - | $1,120,782 |
| Aug-20 2024 | $0.00003183 | $0.0000316 | $0.00003281 | $0.00003233 | - | $1,103,698 |
| Aug-19 2024 | $0.00003218 | $0.0000318 | $0.00003246 | $0.00003211 | - | $1,115,643 |
| Aug-18 2024 | $0.00003242 | $0.00003204 | $0.0000328 | $0.00003214 | - | $1,124,031 |
| Aug-17 2024 | $0.00003211 | $0.00003192 | $0.00003224 | $0.00003192 | - | $1,113,326 |
| Aug-16 2024 | $0.0000319 | $0.000012 | $0.00003222 | $0.000012 | - | $1,106,080 |
| Aug-15 2024 | $0.000012 | $0.000012 | $0.00003266 | $0.00003266 | $13 | $416,051 |
| Aug-14 2024 | $0.00003269 | $0.00003236 | $0.00003357 | $0.00003299 | - | $1,133,269 |
| Aug-13 2024 | $0.00003309 | $0.00003234 | $0.00003326 | $0.00003326 | - | $1,147,379 |
| Aug-12 2024 | $0.0000331 | $0.00003132 | $0.0000331 | $0.00003171 | - | $1,147,702 |
| Aug-11 2024 | $0.00003158 | $0.0000315 | $0.00003297 | $0.0000322 | - | $1,094,952 |
| Aug-10 2024 | $0.00003204 | $0.00003195 | $0.00003236 | $0.00003201 | - | $1,110,876 |