Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ZUM TOKEN (ZUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00003087 | $0.00003078 | $0.00003115 | $0.00003114 | - | $1,070,154 |
| Nov-01 2024 | $0.00003113 | $0.00003077 | $0.00003174 | $0.0000312 | - | $1,079,158 |
| Oct-31 2024 | $0.00003113 | $0.00003113 | $0.00003262 | $0.00003259 | - | $1,079,315 |
| Oct-30 2024 | $0.00003265 | $0.0000321 | $0.00003316 | $0.00003235 | - | $1,132,102 |
| Oct-29 2024 | $0.00003232 | $0.00003161 | $0.00003279 | $0.00003161 | - | $1,120,714 |
| Oct-28 2024 | $0.00003174 | $0.00003076 | $0.00003178 | $0.00003107 | - | $1,100,460 |
| Oct-27 2024 | $0.00003118 | $0.00003062 | $0.0000312 | $0.00003078 | - | $1,081,222 |
| Oct-26 2024 | $0.00003083 | $0.00003027 | $0.00003087 | $0.00003027 | - | $1,068,960 |
| Oct-25 2024 | $0.00003029 | $0.00003029 | $0.00003153 | $0.00003132 | - | $1,050,330 |
| Oct-24 2024 | $0.00003128 | $0.00003114 | $0.00003154 | $0.00003118 | - | $1,084,475 |
| Oct-23 2024 | $0.00003111 | $0.00003071 | $0.0000322 | $0.0000322 | - | $1,078,512 |
| Oct-22 2024 | $0.00003233 | $0.00003213 | $0.00003269 | $0.00003269 | - | $1,120,849 |
| Oct-21 2024 | $0.00003273 | $0.0000326 | $0.00003348 | $0.00003348 | - | $1,134,651 |
| Oct-20 2024 | $0.00003348 | $0.00003237 | $0.00003348 | $0.00003251 | - | $1,160,692 |
| Oct-19 2024 | $0.00003249 | $0.00003235 | $0.00003256 | $0.00003238 | - | $1,126,451 |