Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zuki Moba (ZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.885926 | $0.872099 | $0.890093 | $0.888235 | $1,498 | $32,618,942 |
| Aug-30 2024 | $0.888232 | $0.853246 | $0.898219 | $0.853246 | $4,949 | $32,703,868 |
| Aug-29 2024 | $0.854515 | $0.85197 | $0.904781 | $0.884462 | $6,903 | $31,462,423 |
| Aug-28 2024 | $0.884466 | $0.884466 | $0.89601 | $0.891187 | $909 | $32,565,176 |
| Aug-27 2024 | $0.885871 | $0.885871 | $0.904487 | $0.887299 | $2,033 | $32,616,908 |
| Aug-26 2024 | $0.887233 | $0.887233 | $0.905504 | $0.896224 | $1,084 | $32,667,083 |
| Aug-25 2024 | $0.899622 | $0.883024 | $0.900212 | $0.894024 | $1,261 | $33,123,214 |
| Aug-24 2024 | $0.894008 | $0.88064 | $0.908228 | $0.904374 | $2,038 | $32,916,531 |
| Aug-23 2024 | $0.907844 | $0.893636 | $0.942735 | $0.898291 | $16,724 | $33,425,962 |
| Aug-22 2024 | $0.906034 | $0.85603 | $0.932482 | $0.863079 | $12,460 | $33,359,307 |
| Aug-21 2024 | $0.862836 | $0.840344 | $0.871229 | $0.844983 | $4,185 | $31,768,800 |
| Aug-20 2024 | $0.844983 | $0.832843 | $0.921588 | $0.913263 | $5,003 | $31,111,454 |
| Aug-19 2024 | $0.913251 | $0.845956 | $0.913251 | $0.845956 | $5,786 | $33,625,012 |
| Aug-18 2024 | $0.849319 | $0.839373 | $0.853234 | $0.8476 | $1,320 | $31,271,099 |
| Aug-17 2024 | $0.8476 | $0.811034 | $0.861097 | $0.833187 | $12,469 | $31,207,809 |