Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.059459 | $0.052049 | $0.065534 | $0.065334 | - | - |
| Sep-09 2025 | $0.065334 | $0.060199 | $0.065975 | $0.060199 | - | - |
| Sep-08 2025 | $0.060199 | $0.060199 | $0.065948 | $0.065907 | $222 | - |
| Sep-07 2025 | $0.065412 | $0.062734 | $0.068495 | $0.067813 | - | - |
| Sep-06 2025 | $0.067813 | $0.067813 | $0.07019 | $0.069778 | - | - |
| Sep-05 2025 | $0.069778 | $0.067229 | $0.069812 | $0.067229 | - | - |
| Sep-04 2025 | $0.067229 | $0.066623 | $0.067712 | $0.066623 | - | - |
| Sep-03 2025 | $0.066623 | $0.065669 | $0.066623 | $0.065669 | - | - |
| Sep-02 2025 | $0.065669 | $0.065394 | $0.066086 | $0.065869 | - | - |
| Sep-01 2025 | $0.065869 | $0.065869 | $0.067379 | $0.067379 | - | - |
| Aug-31 2025 | $0.067379 | $0.066942 | $0.067379 | $0.06732 | - | - |
| Aug-30 2025 | $0.06732 | $0.06602 | $0.06732 | $0.06602 | $53 | - |
| Aug-29 2025 | $0.06602 | $0.065872 | $0.06831 | $0.067922 | - | - |
| Aug-28 2025 | $0.067922 | $0.067922 | $0.070353 | $0.068153 | - | - |
| Aug-27 2025 | $0.068153 | $0.068086 | $0.068835 | $0.068754 | - | - |