Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Zugacoin SZCB

Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.033372 $0.033095 $0.033372 $0.033133 - -
Oct-24 2025 $0.033133 $0.032029 $0.033521 $0.0326 - -
Oct-23 2025 $0.0326 $0.031459 $0.033181 $0.031459 - -
Oct-22 2025 $0.031459 $0.031459 $0.032284 $0.031558 - -
Oct-21 2025 $0.031899 $0.031827 $0.033282 $0.032897 $94 -
Oct-20 2025 $0.032897 $0.032434 $0.035933 $0.035933 - -
Oct-19 2025 $0.035933 $0.034009 $0.036779 $0.034036 - -
Oct-18 2025 $0.034113 $0.034113 $0.035293 $0.034389 $144 -
Oct-17 2025 $0.034389 $0.032619 $0.036009 $0.036009 - -
Oct-16 2025 $0.036009 $0.035393 $0.036962 $0.036135 - -
Oct-15 2025 $0.036135 $0.036135 $0.037913 $0.037913 - -
Oct-14 2025 $0.037913 $0.034789 $0.038374 $0.037211 - -
Oct-13 2025 $0.037211 $0.036819 $0.040914 $0.03976 - -
Oct-12 2025 $0.03976 $0.031288 $0.040126 $0.03169 - -
Oct-11 2025 $0.03169 $0.026432 $0.03169 $0.02701 $256 -

Análise histórica e de mercado do preço de Zugacoin (SZCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1777 dias, a partir do dia 14-12-2020.