Cap Mercado $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.028543 | $0.027922 | $0.029083 | $0.028525 | - | - |
| Nov-17 2025 | $0.028525 | $0.028197 | $0.029387 | $0.028464 | - | - |
| Nov-16 2025 | $0.028189 | $0.028189 | $0.030185 | $0.029756 | - | - |
| Nov-15 2025 | $0.029756 | $0.028603 | $0.029928 | $0.028633 | $53 | - |
| Nov-14 2025 | $0.028633 | $0.02762 | $0.02889 | $0.028254 | - | - |
| Nov-13 2025 | $0.028254 | $0.028189 | $0.029827 | $0.029174 | - | - |
| Nov-12 2025 | $0.028989 | $0.028989 | $0.029771 | $0.029534 | - | - |
| Nov-11 2025 | $0.029534 | $0.029534 | $0.031632 | $0.03125 | - | - |
| Nov-10 2025 | $0.031009 | $0.030264 | $0.031826 | $0.030264 | - | - |
| Nov-09 2025 | $0.030175 | $0.029498 | $0.030437 | $0.029948 | - | - |
| Nov-08 2025 | $0.029948 | $0.028831 | $0.030084 | $0.028831 | - | - |
| Nov-07 2025 | $0.028831 | $0.027463 | $0.028831 | $0.027773 | - | - |
| Nov-06 2025 | $0.027773 | $0.027327 | $0.027908 | $0.027908 | - | - |
| Nov-05 2025 | $0.027908 | $0.027524 | $0.028346 | $0.027659 | - | - |
| Nov-04 2025 | $0.027659 | $0.02683 | $0.029971 | $0.029824 | $60 | - |