Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.029992 | $0.029697 | $0.030879 | $0.030639 | - | - |
| Dec-17 2025 | $0.030639 | $0.030574 | $0.032121 | $0.031931 | - | - |
| Dec-16 2025 | $0.031931 | $0.031105 | $0.031943 | $0.031105 | - | - |
| Dec-15 2025 | $0.031105 | $0.030083 | $0.032135 | $0.030665 | - | - |
| Dec-14 2025 | $0.030665 | $0.030439 | $0.033745 | $0.033745 | $213 | - |
| Dec-13 2025 | $0.033745 | $0.033419 | $0.03401 | $0.033478 | $32 | - |
| Dec-12 2025 | $0.033478 | $0.032851 | $0.034328 | $0.033966 | $127 | - |
| Dec-11 2025 | $0.033966 | $0.033017 | $0.034119 | $0.034119 | - | - |
| Dec-10 2025 | $0.034119 | $0.033878 | $0.034719 | $0.034719 | - | - |
| Dec-09 2025 | $0.035279 | $0.033966 | $0.035585 | $0.034907 | - | - |
| Dec-08 2025 | $0.034907 | $0.034394 | $0.034961 | $0.034394 | - | - |
| Dec-07 2025 | $0.034394 | $0.034151 | $0.035031 | $0.034623 | - | - |
| Dec-06 2025 | $0.034772 | $0.034676 | $0.035124 | $0.035124 | - | - |
| Dec-05 2025 | $0.035124 | $0.0349 | $0.036851 | $0.036851 | $78 | - |
| Dec-04 2025 | $0.036851 | $0.036851 | $0.038038 | $0.038038 | - | - |