Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.072314 | $0.06809 | $0.072675 | $0.06861 | $76 | - |
| Aug-19 2025 | $0.068973 | $0.068973 | $0.076462 | $0.076462 | $283 | - |
| Aug-18 2025 | $0.076074 | $0.074636 | $0.076472 | $0.076472 | - | - |
| Aug-17 2025 | $0.076472 | $0.071634 | $0.077 | $0.071634 | - | - |
| Aug-16 2025 | $0.071917 | $0.070572 | $0.077017 | $0.076004 | $348 | - |
| Aug-15 2025 | $0.076004 | $0.075512 | $0.07946 | $0.078805 | $104 | - |
| Aug-14 2025 | $0.078805 | $0.06911 | $0.086922 | $0.074094 | - | - |
| Aug-13 2025 | $0.073623 | $0.071879 | $0.073733 | $0.072677 | - | - |
| Aug-12 2025 | $0.072677 | $0.069501 | $0.072677 | $0.071406 | - | - |
| Aug-11 2025 | $0.071406 | $0.071406 | $0.083088 | $0.080154 | - | - |
| Aug-10 2025 | $0.080154 | $0.079219 | $0.08193 | $0.080453 | $112 | - |
| Aug-09 2025 | $0.082124 | $0.077511 | $0.082641 | $0.077511 | $190 | - |
| Aug-08 2025 | $0.077511 | $0.071803 | $0.077511 | $0.072613 | - | - |
| Aug-07 2025 | $0.072463 | $0.069388 | $0.072463 | $0.070016 | - | - |
| Aug-06 2025 | $0.070016 | $0.067968 | $0.070253 | $0.068879 | - | - |