Cap Mercado $2.77T
-2.63%
Volume 24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Moedas
34.190
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.02963 | $0.029216 | $0.030345 | $0.029935 | - | - |
| Feb-02 2026 | $0.029935 | $0.028924 | $0.03016 | $0.029501 | - | - |
| Feb-01 2026 | $0.028933 | $0.028933 | $0.033869 | $0.033035 | $284 | - |
| Jan-31 2026 | $0.032579 | $0.032021 | $0.037013 | $0.037013 | - | - |
| Jan-30 2026 | $0.037013 | $0.022076 | $0.045786 | $0.022767 | $2,126 | - |
| Jan-29 2026 | $0.022647 | $0.022219 | $0.023704 | $0.023704 | - | - |
| Jan-28 2026 | $0.023704 | $0.023704 | $0.024895 | $0.024485 | $133 | - |
| Jan-27 2026 | $0.024485 | $0.023916 | $0.024485 | $0.023945 | $12 | - |
| Jan-26 2026 | $0.023705 | $0.023371 | $0.023922 | $0.023371 | - | - |
| Jan-25 2026 | $0.023371 | $0.023371 | $0.024008 | $0.02392 | - | - |
| Jan-24 2026 | $0.024045 | $0.024045 | $0.025012 | $0.025012 | - | - |
| Jan-23 2026 | $0.025012 | $0.024765 | $0.026034 | $0.025864 | - | - |
| Jan-22 2026 | $0.025899 | $0.024752 | $0.026294 | $0.024752 | $1,334 | - |
| Jan-21 2026 | $0.024752 | $0.024098 | $0.024827 | $0.024098 | - | - |
| Jan-20 2026 | $0.024622 | $0.024418 | $0.025098 | $0.025098 | - | - |