Cap Mercado $2.59T
0.58%
Volume 24h $159.81B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
Moedas
28.199
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.08368 | $0.079749 | $0.085401 | $0.085401 | $327 | - |
Jul-22 2024 | $0.085401 | $0.081632 | $0.086888 | $0.08366 | $581 | - |
Jul-21 2024 | $0.08366 | $0.082156 | $0.091037 | $0.091037 | $517 | - |
Jul-20 2024 | $0.091113 | $0.090565 | $0.091113 | $0.090865 | $7 | - |
Jul-19 2024 | $0.090865 | $0.085646 | $0.091271 | $0.085646 | $135 | - |
Jul-18 2024 | $0.085646 | $0.085357 | $0.087716 | $0.087716 | $150 | - |
Jul-17 2024 | $0.087716 | $0.087716 | $0.088999 | $0.088891 | $4 | - |
Jul-16 2024 | $0.08806 | $0.085584 | $0.093264 | $0.092717 | $1,291 | - |
Jul-15 2024 | $0.092717 | $0.088705 | $0.092717 | $0.08967 | $280 | - |
Jul-14 2024 | $0.088802 | $0.088802 | $0.091543 | $0.089044 | $253 | - |
Jul-13 2024 | $0.088947 | $0.079746 | $0.106124 | $0.084209 | $2,605 | - |
Jul-12 2024 | $0.084209 | $0.083037 | $0.088956 | $0.088956 | $535 | - |
Jul-11 2024 | $0.088956 | $0.087129 | $0.090064 | $0.090064 | $246 | - |
Jul-10 2024 | $0.090981 | $0.086422 | $0.091032 | $0.089342 | $661 | - |
Jul-09 2024 | $0.088213 | $0.088213 | $0.09507 | $0.09226 | $726 | - |