Cap Mercado $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Moedas
31.702
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.068974 | $0.063799 | $0.069214 | $0.069214 | - | - |
| Apr-26 2025 | $0.069214 | $0.064751 | $0.078484 | $0.078003 | - | - |
| Apr-25 2025 | $0.078003 | $0.073421 | $0.079373 | $0.073421 | $530 | - |
| Apr-24 2025 | $0.073421 | $0.062988 | $0.078176 | $0.063728 | - | - |
| Apr-23 2025 | $0.063728 | $0.063728 | $0.070936 | $0.069928 | - | - |
| Apr-22 2025 | $0.069025 | $0.063118 | $0.069025 | $0.063118 | - | - |
| Apr-21 2025 | $0.063118 | $0.062391 | $0.064256 | $0.062391 | $3 | - |
| Apr-20 2025 | $0.062391 | $0.062353 | $0.064048 | $0.06385 | - | - |
| Apr-19 2025 | $0.06385 | $0.063708 | $0.065131 | $0.065131 | - | - |
| Apr-18 2025 | $0.065131 | $0.062211 | $0.065131 | $0.062211 | - | - |
| Apr-17 2025 | $0.062211 | $0.061964 | $0.062396 | $0.062396 | - | - |
| Apr-16 2025 | $0.062396 | $0.06 | $0.063524 | $0.063445 | - | - |
| Apr-15 2025 | $0.063445 | $0.052836 | $0.063447 | $0.052836 | - | - |
| Apr-14 2025 | $0.053177 | $0.053052 | $0.05406 | $0.053365 | - | - |
| Apr-13 2025 | $0.053365 | $0.05099 | $0.053829 | $0.0517 | - | - |