Cap Mercado $2.64T
3.8%
Volume 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Moedas
34.468
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.023495 | $0.022947 | $0.023495 | $0.023339 | $11 | - |
| Apr-06 2026 | $0.023339 | $0.023116 | $0.023469 | $0.023116 | - | - |
| Apr-05 2026 | $0.023255 | $0.023255 | $0.024132 | $0.024132 | - | - |
| Apr-04 2026 | $0.024132 | $0.023974 | $0.024215 | $0.02399 | - | - |
| Apr-03 2026 | $0.02399 | $0.023246 | $0.02399 | $0.023295 | - | - |
| Apr-02 2026 | $0.02332 | $0.020938 | $0.02332 | $0.021821 | - | - |
| Apr-01 2026 | $0.021417 | $0.021417 | $0.021633 | $0.021495 | - | - |
| Mar-31 2026 | $0.021495 | $0.020969 | $0.021495 | $0.021187 | - | - |
| Mar-30 2026 | $0.021187 | $0.020873 | $0.021443 | $0.020873 | $3 | - |
| Mar-29 2026 | $0.020873 | $0.020873 | $0.021883 | $0.02174 | $42 | - |
| Mar-28 2026 | $0.02174 | $0.020987 | $0.022286 | $0.020987 | $92 | - |
| Mar-27 2026 | $0.020987 | $0.020963 | $0.021726 | $0.021603 | $1 | - |
| Mar-26 2026 | $0.021603 | $0.021603 | $0.02227 | $0.02227 | - | - |
| Mar-25 2026 | $0.02227 | $0.021882 | $0.022359 | $0.021882 | - | - |
| Mar-24 2026 | $0.021703 | $0.021196 | $0.021913 | $0.021359 | - | - |