Cap Mercado $2.26T
1.84%
Volume 24h $82.29B
-34.67%
BTC % 52.53%
-0.24%
ETH % 14.25%
1.12%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.06707 | $0.059895 | $0.06707 | $0.061476 | $297 | - |
| Aug-16 2024 | $0.061546 | $0.060487 | $0.072881 | $0.072881 | $5,564 | - |
| Aug-15 2024 | $0.072881 | $0.070878 | $0.072881 | $0.072089 | $28 | - |
| Aug-14 2024 | $0.072089 | $0.071685 | $0.072089 | $0.071685 | $18 | - |
| Aug-13 2024 | $0.072213 | $0.069738 | $0.072718 | $0.072718 | $150 | - |
| Aug-12 2024 | $0.072718 | $0.070467 | $0.075195 | $0.074205 | $367 | - |
| Aug-11 2024 | $0.074195 | $0.073021 | $0.08728 | $0.078803 | $1,450 | - |
| Aug-10 2024 | $0.08342 | $0.071496 | $0.090289 | $0.071496 | $1,020 | - |
| Aug-09 2024 | $0.071496 | $0.071496 | $0.084817 | $0.076974 | $1,872 | - |
| Aug-08 2024 | $0.077753 | $0.072677 | $0.082173 | $0.072677 | $776 | - |
| Aug-07 2024 | $0.069568 | $0.069362 | $0.075891 | $0.072266 | $396 | - |
| Aug-06 2024 | $0.072266 | $0.072266 | $0.079183 | $0.076639 | $744 | - |
| Aug-05 2024 | $0.076639 | $0.072442 | $0.085673 | $0.085673 | $584 | - |
| Aug-04 2024 | $0.085673 | $0.077505 | $0.089502 | $0.079311 | $1,616 | - |
| Aug-03 2024 | $0.079311 | $0.070335 | $0.082438 | $0.074835 | $643 | - |