Cap Mercado $2.09T
-2.13%
Volume 24h $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
Moedas
28.401
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.072266 | $0.072266 | $0.079183 | $0.076639 | $744 | - |
| Aug-05 2024 | $0.076639 | $0.072442 | $0.085673 | $0.085673 | $584 | - |
| Aug-04 2024 | $0.085673 | $0.077505 | $0.089502 | $0.079311 | $1,616 | - |
| Aug-03 2024 | $0.079311 | $0.070335 | $0.082438 | $0.074835 | $643 | - |
| Aug-02 2024 | $0.074835 | $0.074634 | $0.082797 | $0.082797 | $810 | - |
| Aug-01 2024 | $0.080347 | $0.080347 | $0.082326 | $0.082326 | $74 | - |
| Jul-31 2024 | $0.082326 | $0.08115 | $0.089674 | $0.081494 | $923 | - |
| Jul-30 2024 | $0.081494 | $0.075788 | $0.083516 | $0.083516 | $594 | - |
| Jul-29 2024 | $0.083516 | $0.078761 | $0.084864 | $0.080454 | $671 | - |
| Jul-28 2024 | $0.080454 | $0.078058 | $0.080454 | $0.078635 | $41 | - |
| Jul-27 2024 | $0.078635 | $0.07516 | $0.079588 | $0.07539 | $292 | - |
| Jul-26 2024 | $0.081115 | $0.0767 | $0.082426 | $0.0767 | $514 | - |
| Jul-25 2024 | $0.0767 | $0.0767 | $0.084726 | $0.08074 | $1,712 | - |
| Jul-24 2024 | $0.08074 | $0.077348 | $0.083113 | $0.083113 | $796 | - |
| Jul-23 2024 | $0.08368 | $0.079749 | $0.085401 | $0.085401 | $327 | - |