Cap Mercado $2.42T
4.15%
Volume 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Moedas
28.570
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.058026 | $0.056833 | $0.058076 | $0.057366 | $108 | - |
Aug-22 2024 | $0.057366 | $0.054818 | $0.061381 | $0.060433 | $398 | - |
Aug-21 2024 | $0.06068 | $0.053966 | $0.061042 | $0.059013 | $601 | - |
Aug-20 2024 | $0.058243 | $0.053356 | $0.064769 | $0.061697 | $953 | - |
Aug-19 2024 | $0.061697 | $0.058445 | $0.062088 | $0.058654 | $234 | - |
Aug-18 2024 | $0.058654 | $0.056991 | $0.067564 | $0.06707 | $917 | - |
Aug-17 2024 | $0.06707 | $0.059895 | $0.06707 | $0.061476 | $297 | - |
Aug-16 2024 | $0.061546 | $0.060487 | $0.072881 | $0.072881 | $5,564 | - |
Aug-15 2024 | $0.072881 | $0.070878 | $0.072881 | $0.072089 | $28 | - |
Aug-14 2024 | $0.072089 | $0.071685 | $0.072089 | $0.071685 | $18 | - |
Aug-13 2024 | $0.072213 | $0.069738 | $0.072718 | $0.072718 | $150 | - |
Aug-12 2024 | $0.072718 | $0.070467 | $0.075195 | $0.074205 | $367 | - |
Aug-11 2024 | $0.074195 | $0.073021 | $0.08728 | $0.078803 | $1,450 | - |
Aug-10 2024 | $0.08342 | $0.071496 | $0.090289 | $0.071496 | $1,020 | - |
Aug-09 2024 | $0.071496 | $0.071496 | $0.084817 | $0.076974 | $1,872 | - |