Cap Mercado $2.57T
-0.87%
Volume 24h $146.62B
2.97%
BTC % 51.41%
-0.72%
ETH % 15.3%
0.71%
Moedas
28.282
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.080454 | $0.078058 | $0.080454 | $0.078635 | $41 | - |
| Jul-27 2024 | $0.078635 | $0.07516 | $0.079588 | $0.07539 | $292 | - |
| Jul-26 2024 | $0.081115 | $0.0767 | $0.082426 | $0.0767 | $514 | - |
| Jul-25 2024 | $0.0767 | $0.0767 | $0.084726 | $0.08074 | $1,712 | - |
| Jul-24 2024 | $0.08074 | $0.077348 | $0.083113 | $0.083113 | $796 | - |
| Jul-23 2024 | $0.08368 | $0.079749 | $0.085401 | $0.085401 | $327 | - |
| Jul-22 2024 | $0.085401 | $0.081632 | $0.086888 | $0.08366 | $581 | - |
| Jul-21 2024 | $0.08366 | $0.082156 | $0.091037 | $0.091037 | $517 | - |
| Jul-20 2024 | $0.091113 | $0.090565 | $0.091113 | $0.090865 | $7 | - |
| Jul-19 2024 | $0.090865 | $0.085646 | $0.091271 | $0.085646 | $135 | - |
| Jul-18 2024 | $0.085646 | $0.085357 | $0.087716 | $0.087716 | $150 | - |
| Jul-17 2024 | $0.087716 | $0.087716 | $0.088999 | $0.088891 | $4 | - |
| Jul-16 2024 | $0.08806 | $0.085584 | $0.093264 | $0.092717 | $1,291 | - |
| Jul-15 2024 | $0.092717 | $0.088705 | $0.092717 | $0.08967 | $280 | - |
| Jul-14 2024 | $0.088802 | $0.088802 | $0.091543 | $0.089044 | $253 | - |