Cap Mercado $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Moedas
28.423
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.077753 | $0.072677 | $0.082173 | $0.072677 | $776 | - |
| Aug-07 2024 | $0.069568 | $0.069362 | $0.075891 | $0.072266 | $396 | - |
| Aug-06 2024 | $0.072266 | $0.072266 | $0.079183 | $0.076639 | $744 | - |
| Aug-05 2024 | $0.076639 | $0.072442 | $0.085673 | $0.085673 | $584 | - |
| Aug-04 2024 | $0.085673 | $0.077505 | $0.089502 | $0.079311 | $1,616 | - |
| Aug-03 2024 | $0.079311 | $0.070335 | $0.082438 | $0.074835 | $643 | - |
| Aug-02 2024 | $0.074835 | $0.074634 | $0.082797 | $0.082797 | $810 | - |
| Aug-01 2024 | $0.080347 | $0.080347 | $0.082326 | $0.082326 | $74 | - |
| Jul-31 2024 | $0.082326 | $0.08115 | $0.089674 | $0.081494 | $923 | - |
| Jul-30 2024 | $0.081494 | $0.075788 | $0.083516 | $0.083516 | $594 | - |
| Jul-29 2024 | $0.083516 | $0.078761 | $0.084864 | $0.080454 | $671 | - |
| Jul-28 2024 | $0.080454 | $0.078058 | $0.080454 | $0.078635 | $41 | - |
| Jul-27 2024 | $0.078635 | $0.07516 | $0.079588 | $0.07539 | $292 | - |
| Jul-26 2024 | $0.081115 | $0.0767 | $0.082426 | $0.0767 | $514 | - |
| Jul-25 2024 | $0.0767 | $0.0767 | $0.084726 | $0.08074 | $1,712 | - |