Cap Mercado $2.56T
3.4%
Volume 24h $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
Moedas
28.255
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0767 | $0.0767 | $0.084726 | $0.08074 | $1,712 | - |
| Jul-24 2024 | $0.08074 | $0.077348 | $0.083113 | $0.083113 | $796 | - |
| Jul-23 2024 | $0.08368 | $0.079749 | $0.085401 | $0.085401 | $327 | - |
| Jul-22 2024 | $0.085401 | $0.081632 | $0.086888 | $0.08366 | $581 | - |
| Jul-21 2024 | $0.08366 | $0.082156 | $0.091037 | $0.091037 | $517 | - |
| Jul-20 2024 | $0.091113 | $0.090565 | $0.091113 | $0.090865 | $7 | - |
| Jul-19 2024 | $0.090865 | $0.085646 | $0.091271 | $0.085646 | $135 | - |
| Jul-18 2024 | $0.085646 | $0.085357 | $0.087716 | $0.087716 | $150 | - |
| Jul-17 2024 | $0.087716 | $0.087716 | $0.088999 | $0.088891 | $4 | - |
| Jul-16 2024 | $0.08806 | $0.085584 | $0.093264 | $0.092717 | $1,291 | - |
| Jul-15 2024 | $0.092717 | $0.088705 | $0.092717 | $0.08967 | $280 | - |
| Jul-14 2024 | $0.088802 | $0.088802 | $0.091543 | $0.089044 | $253 | - |
| Jul-13 2024 | $0.088947 | $0.079746 | $0.106124 | $0.084209 | $2,605 | - |
| Jul-12 2024 | $0.084209 | $0.083037 | $0.088956 | $0.088956 | $535 | - |
| Jul-11 2024 | $0.088956 | $0.087129 | $0.090064 | $0.090064 | $246 | - |