Cap Mercado $2.32T
-2.68%
Volume 24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.064073 | $0.056403 | $0.064073 | $0.061233 | $518 | - |
| Aug-25 2024 | $0.061233 | $0.059873 | $0.061233 | $0.060608 | $153 | - |
| Aug-24 2024 | $0.060766 | $0.058335 | $0.06171 | $0.059066 | $512 | - |
| Aug-23 2024 | $0.058026 | $0.056833 | $0.058076 | $0.057366 | $108 | - |
| Aug-22 2024 | $0.057366 | $0.054818 | $0.061381 | $0.060433 | $398 | - |
| Aug-21 2024 | $0.06068 | $0.053966 | $0.061042 | $0.059013 | $601 | - |
| Aug-20 2024 | $0.058243 | $0.053356 | $0.064769 | $0.061697 | $953 | - |
| Aug-19 2024 | $0.061697 | $0.058445 | $0.062088 | $0.058654 | $234 | - |
| Aug-18 2024 | $0.058654 | $0.056991 | $0.067564 | $0.06707 | $917 | - |
| Aug-17 2024 | $0.06707 | $0.059895 | $0.06707 | $0.061476 | $297 | - |
| Aug-16 2024 | $0.061546 | $0.060487 | $0.072881 | $0.072881 | $5,564 | - |
| Aug-15 2024 | $0.072881 | $0.070878 | $0.072881 | $0.072089 | $28 | - |
| Aug-14 2024 | $0.072089 | $0.071685 | $0.072089 | $0.071685 | $18 | - |
| Aug-13 2024 | $0.072213 | $0.069738 | $0.072718 | $0.072718 | $150 | - |
| Aug-12 2024 | $0.072718 | $0.070467 | $0.075195 | $0.074205 | $367 | - |