Cap Mercado $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.048377 | $0.044088 | $0.048386 | $0.046964 | $1,025 | - |
| Oct-01 2024 | $0.046964 | $0.046964 | $0.047454 | $0.047454 | $17 | - |
| Sep-30 2024 | $0.047454 | $0.044073 | $0.059104 | $0.059104 | $1,470 | - |
| Sep-29 2024 | $0.059104 | $0.059082 | $0.059431 | $0.059126 | $63 | - |
| Sep-28 2024 | $0.058804 | $0.058001 | $0.058804 | $0.058001 | $70 | - |
| Sep-27 2024 | $0.05798 | $0.056888 | $0.059703 | $0.059128 | $138 | - |
| Sep-26 2024 | $0.059128 | $0.053584 | $0.059128 | $0.053584 | $553 | - |
| Sep-25 2024 | $0.053584 | $0.053584 | $0.05522 | $0.05522 | $19 | - |
| Sep-24 2024 | $0.05522 | $0.054614 | $0.057882 | $0.057635 | $217 | - |
| Sep-23 2024 | $0.057635 | $0.057635 | $0.063299 | $0.063299 | $449 | - |
| Sep-22 2024 | $0.062266 | $0.041348 | $0.062432 | $0.057452 | $5,199 | - |
| Sep-21 2024 | $0.057452 | $0.055291 | $0.057452 | $0.055291 | $27 | - |
| Sep-20 2024 | $0.055142 | $0.055142 | $0.0572 | $0.0572 | $101 | - |
| Sep-19 2024 | $0.0572 | $0.052749 | $0.058827 | $0.052883 | $1,194 | - |
| Sep-18 2024 | $0.052627 | $0.050094 | $0.052627 | $0.051168 | $105 | - |