Cap Mercado $2.49T
-2.17%
Volume 24h $200.76B
8.08%
BTC % 53.81%
0.09%
ETH % 9.99%
-1.4%
Moedas
34.451
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZoRobotics (ZORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00241089 | $0.00205212 | $0.00241089 | $0.00205871 | $16,371 | $29,914 |
| Mar-31 2026 | $0.00205895 | $0.00205162 | $0.00231222 | $0.00220751 | $9,295 | $25,547 |
| Mar-30 2026 | $0.00226744 | $0.00210365 | $0.00226744 | $0.00210365 | $9,846 | $28,134 |
| Mar-29 2026 | $0.00210352 | $0.00203099 | $0.00218168 | $0.00203099 | $8,858 | $26,100 |
| Mar-28 2026 | $0.00203383 | $0.0020154 | $0.00218312 | $0.00218312 | $12,624 | $25,235 |
| Mar-27 2026 | $0.00206319 | $0.00189499 | $0.00215248 | $0.00198582 | $10,356 | $25,600 |
| Mar-26 2026 | $0.00198594 | $0.00189682 | $0.00217001 | $0.0019523 | $10,044 | $24,641 |
| Mar-25 2026 | $0.00193829 | $0.00193815 | $0.00197327 | $0.00196927 | $9,075 | $24,050 |
| Mar-24 2026 | $0.00193834 | $0.00193834 | $0.00196964 | $0.00194319 | $9,061 | $24,051 |
| Mar-23 2026 | $0.00194315 | $0.00178254 | $0.00203501 | $0.00203472 | $13,548 | $24,110 |
| Mar-22 2026 | $0.00200101 | $0.00200101 | $0.0020349 | $0.00203097 | $9,044 | $24,828 |
| Mar-21 2026 | $0.00203269 | $0.00194933 | $0.00215304 | $0.00196146 | $8,406 | $25,221 |
| Mar-20 2026 | $0.00196195 | $0.0019569 | $0.00212061 | $0.00195771 | $8,985 | $24,343 |
| Mar-19 2026 | $0.00195772 | $0.00193747 | $0.00200762 | $0.00193747 | $9,100 | $24,291 |
| Mar-18 2026 | $0.00200101 | $0.00185696 | $0.00214323 | $0.00185957 | $7,807 | $24,828 |