Cap Mercado $2.99T
-1.08%
Volume 24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
Moedas
34.180
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZoRobotics (ZORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00345352 | $0.00336966 | $0.00421984 | $0.00412701 | $8,784 | $42,851 |
| Jan-29 2026 | $0.00435869 | $0.00412619 | $0.00457398 | $0.00437781 | $11,563 | $54,082 |
| Jan-28 2026 | $0.00448795 | $0.00439204 | $0.00463793 | $0.0046378 | $12,363 | $55,686 |
| Jan-27 2026 | $0.00443499 | $0.00396996 | $0.00464574 | $0.00405824 | $10,768 | $55,028 |
| Jan-26 2026 | $0.00407875 | $0.00397194 | $0.00451746 | $0.00451746 | $12,707 | $50,608 |
| Jan-25 2026 | $0.00446985 | $0.00446985 | $0.0046268 | $0.00459353 | $12,187 | $55,461 |
| Jan-24 2026 | $0.00465653 | $0.0046377 | $0.00472137 | $0.00471202 | $12,678 | $57,777 |
| Jan-23 2026 | $0.00471405 | $0.00465331 | $0.00476596 | $0.0046596 | $12,316 | $58,491 |
| Jan-22 2026 | $0.00465995 | $0.00465995 | $0.00479926 | $0.00477565 | $13,227 | $57,820 |
| Jan-21 2026 | $0.00472445 | $0.00464016 | $0.00477692 | $0.00465931 | $12,198 | $58,620 |
| Jan-20 2026 | $0.00465059 | $0.00465059 | $0.00485044 | $0.00479137 | $12,610 | $57,704 |
| Jan-19 2026 | $0.00479073 | $0.00471428 | $0.00486343 | $0.00476771 | $13,314 | $59,442 |
| Jan-18 2026 | $0.00490006 | $0.00485759 | $0.00493252 | $0.00490069 | $11,836 | $60,799 |
| Jan-17 2026 | $0.00486195 | $0.00485946 | $0.00492867 | $0.00491981 | $12,904 | $60,326 |
| Jan-16 2026 | $0.00490594 | $0.00484198 | $0.00503395 | $0.00503361 | $13,119 | $60,872 |