Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZoRobotics (ZORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00470643 | $0.00470394 | $0.00475593 | $0.00471081 | $12,551 | $58,396 |
| Jan-09 2026 | $0.00471108 | $0.00469814 | $0.00482583 | $0.00474013 | $12,107 | $58,454 |
| Jan-08 2026 | $0.0047419 | $0.00467781 | $0.00480116 | $0.00475525 | $12,132 | $58,836 |
| Jan-07 2026 | $0.00474413 | $0.00474345 | $0.00488672 | $0.00486754 | $12,717 | $58,864 |
| Jan-06 2026 | $0.00490014 | $0.00479239 | $0.00500602 | $0.00494442 | $13,846 | $60,800 |
| Jan-05 2026 | $0.00497573 | $0.0049643 | $0.00535199 | $0.00527507 | $17,255 | $61,738 |
| Jan-04 2026 | $0.00529479 | $0.00525448 | $0.00534115 | $0.00525637 | $12,072 | $65,697 |
| Jan-03 2026 | $0.00527964 | $0.0052108 | $0.00528012 | $0.00527944 | $12,087 | $65,509 |
| Jan-02 2026 | $0.0052358 | $0.00514693 | $0.00531896 | $0.00521126 | $11,990 | $64,965 |
| Jan-01 2026 | $0.00514651 | $0.00488625 | $0.00515517 | $0.00489537 | $12,384 | $63,857 |
| Dec-31 2025 | $0.0048869 | $0.0048869 | $0.00532534 | $0.00526731 | $12,336 | $60,636 |
| Dec-30 2025 | $0.00530919 | $0.00521789 | $0.00533893 | $0.00527773 | $11,749 | $65,875 |
| Dec-29 2025 | $0.00528184 | $0.00527386 | $0.00548685 | $0.00531123 | $12,046 | $65,536 |
| Dec-28 2025 | $0.0053054 | $0.00530448 | $0.00538968 | $0.00534155 | $11,831 | $65,828 |
| Dec-27 2025 | $0.00537536 | $0.00528348 | $0.00540152 | $0.00528348 | $12,954 | $66,696 |