Cap Mercado $2.58T
-0.3%
Volume 24h $186.82B
-9.99%
BTC % 54.53%
-0.05%
ETH % 9.64%
-0.1%
Moedas
34.336
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZoRobotics (ZORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00231377 | $0.00208994 | $0.00231377 | $0.00211911 | $13,118 | $28,709 |
| Mar-10 2026 | $0.00208945 | $0.00208945 | $0.00228777 | $0.00219938 | $8,713 | $25,926 |
| Mar-09 2026 | $0.00233828 | $0.00219063 | $0.00283451 | $0.00281475 | $23,173 | $29,013 |
| Mar-08 2026 | $0.00270908 | $0.00263301 | $0.00280766 | $0.00280766 | $25,958 | $33,614 |
| Mar-07 2026 | $0.00279046 | $0.00224426 | $0.00288282 | $0.00227604 | $46,981 | $34,623 |
| Mar-06 2026 | $0.00217641 | $0.0021601 | $0.00259797 | $0.00256896 | $16,962 | $27,004 |
| Mar-05 2026 | $0.00256601 | $0.00236818 | $0.00271812 | $0.00266617 | $12,153 | $31,839 |
| Mar-04 2026 | $0.00269648 | $0.00269648 | $0.00387877 | $0.00323401 | $85,546 | $33,457 |
| Mar-03 2026 | $0.003234 | $0.00302169 | $0.00325226 | $0.00323611 | $9,562 | $40,127 |
| Mar-02 2026 | $0.00323915 | $0.00280354 | $0.00353956 | $0.00296684 | $35,871 | $40,191 |
| Mar-01 2026 | $0.00296522 | $0.00250025 | $0.00296522 | $0.0025009 | $7,302 | $36,792 |
| Feb-28 2026 | $0.00253432 | $0.00251645 | $0.00261271 | $0.00258979 | $8,910 | $31,445 |
| Feb-27 2026 | $0.00259441 | $0.00259425 | $0.00285736 | $0.00285736 | $8,435 | $32,191 |
| Feb-26 2026 | $0.00268745 | $0.00198144 | $0.00268745 | $0.00204531 | $8,146 | $33,345 |
| Feb-25 2026 | $0.00222242 | $0.00200877 | $0.00251746 | $0.00250504 | $9,071 | $27,575 |