Cap Mercado NZ$3.92T
-3.39%
Volume 24h NZ$313.02B
50.35%
BTC % 49.93%
0.5%
ETH % 16.8%
1.25%
Moedas
27.811
+22
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$555,112,717,154,742 | NZ$555,112,717,154,742 | NZ$555,112,717,154,742 | NZ$555,112,717,154,742 | - | - |
Jun-23 2024 | NZ$555,112,717,154,742 | NZ$555,112,717,154,742 | NZ$555,112,717,154,742 | NZ$555,112,717,154,742 | - | - |
Jun-22 2024 | NZ$555,112,717,154,742 | NZ$552,647,777,627,547 | NZ$557,577,656,935,871 | NZ$552,647,777,627,547 | - | - |
Jun-21 2024 | NZ$552,647,777,627,547 | NZ$552,647,777,373,628 | NZ$571,206,790,551,227 | NZ$571,206,790,551,227 | NZ$42 | - |
Jun-20 2024 | NZ$571,206,790,551,227 | NZ$567,860,338,102,486 | NZ$571,206,791,093,588 | NZ$567,860,338,102,486 | NZ$54 | - |
Jun-19 2024 | NZ$567,860,338,102,486 | NZ$567,860,338,102,486 | NZ$567,860,338,102,486 | NZ$567,860,338,102,486 | - | - |
Jun-18 2024 | NZ$567,860,338,102,486 | NZ$567,860,338,102,486 | NZ$567,860,338,102,486 | NZ$567,860,338,102,486 | - | - |
Jun-17 2024 | NZ$567,860,338,102,486 | NZ$567,860,338,102,486 | NZ$578,009,313,063,675 | NZ$578,009,313,063,675 | - | - |
Jun-16 2024 | NZ$578,009,313,063,675 | NZ$564,904,464,063,756 | NZ$578,569,969,452,459 | NZ$564,904,464,063,756 | NZ$34 | - |
Jun-15 2024 | NZ$564,904,464,063,756 | NZ$564,904,464,063,756 | NZ$564,904,464,063,756 | NZ$564,904,464,063,756 | - | - |
Jun-14 2024 | NZ$564,904,464,063,756 | NZ$564,904,464,063,756 | NZ$571,842,699,066,086 | NZ$571,842,699,066,086 | - | - |
Jun-13 2024 | NZ$571,842,699,066,086 | NZ$558,008,611,717,345 | NZ$584,269,957,063,715 | NZ$584,269,957,063,715 | NZ$4 | - |
Jun-12 2024 | NZ$584,269,957,063,715 | NZ$557,760,005,051,276 | NZ$589,126,513,300,777 | NZ$589,126,513,300,777 | NZ$49 | - |
Jun-11 2024 | NZ$589,126,513,300,777 | NZ$589,126,510,954,836 | NZ$597,278,223,718,063 | NZ$597,278,223,718,063 | NZ$5 | - |
Jun-10 2024 | NZ$597,278,223,718,063 | NZ$597,278,223,718,063 | NZ$644,071,691,728,226 | NZ$644,071,691,728,226 | NZ$7 | - |
Análise histórica e de mercado do preço de Zoro Inu (ZORO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 841 dias, a partir do dia 07-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63239 NZD.