Cap Mercado $2.77T
1.09%
Volume 24h $167.26B
32.12%
BTC % 49.32%
-0.16%
ETH % 16.82%
-0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-26 2024 | $350,282,512,396,710 | $350,099,247,000,700 | $351,763,415,772,529 | $351,763,415,772,529 | $22 | - |
May-25 2024 | $351,763,415,772,529 | $345,754,843,138,130 | $351,763,415,772,529 | $345,754,843,138,130 | $1 | - |
May-24 2024 | $345,754,843,138,130 | $345,754,843,138,130 | $363,252,200,777,810 | $363,252,200,777,810 | $18 | - |
May-23 2024 | $363,252,200,777,810 | $363,252,200,777,810 | $363,252,200,777,810 | $363,252,200,777,810 | - | - |
May-22 2024 | $363,252,200,777,810 | $336,571,013,301,390 | $363,252,200,777,810 | $336,571,013,301,390 | $2 | - |
May-21 2024 | $336,571,013,301,390 | $336,571,013,301,390 | $336,571,013,301,390 | $336,571,013,301,390 | - | - |
May-20 2024 | $336,571,013,301,390 | $336,571,013,301,390 | $337,568,369,502,310 | $337,568,369,502,310 | $1 | - |
May-19 2024 | $337,568,369,502,310 | $337,568,369,502,310 | $337,568,369,502,310 | $337,568,369,502,310 | - | - |
May-18 2024 | $337,568,369,502,310 | $335,492,110,910,720 | $338,484,231,812,090 | $335,492,110,910,720 | $16 | - |
May-17 2024 | $335,492,110,910,720 | $335,492,110,910,720 | $335,492,110,910,720 | $335,492,110,910,720 | - | - |
May-16 2024 | $335,492,110,910,720 | $335,492,110,910,720 | $342,387,283,308,640 | $342,387,283,308,640 | $7 | - |
May-15 2024 | $342,387,283,308,640 | $342,387,283,308,640 | $346,980,615,400,370 | $346,980,615,400,370 | $1 | - |
May-14 2024 | $346,980,615,400,370 | $346,980,615,400,370 | $346,980,615,400,370 | $346,980,615,400,370 | - | - |
May-13 2024 | $346,980,615,400,370 | $340,902,216,766,640 | $346,980,615,400,370 | $340,902,216,766,640 | $8 | - |
May-12 2024 | $340,902,216,766,640 | $340,902,216,766,640 | $340,902,216,766,640 | $340,902,216,766,640 | - | - |