Cap Mercado $3.78T
-0.98%
Volume 24h $366.25B
11.22%
BTC % 55.48%
0.05%
ETH % 11.35%
-0.26%
Moedas
33.644
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ZORA (ZORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.061997 | $0.060254 | $0.067382 | $0.062654 | $57,742,598 | $277,129,007 |
| Nov-09 2025 | $0.062534 | $0.058585 | $0.063828 | $0.060486 | $52,128,261 | $279,527,987 |
| Nov-08 2025 | $0.060473 | $0.058787 | $0.063524 | $0.06268 | $44,653,244 | $270,318,266 |
| Nov-07 2025 | $0.062657 | $0.058165 | $0.064051 | $0.059388 | $63,134,810 | $280,077,621 |
| Nov-06 2025 | $0.059229 | $0.05885 | $0.066589 | $0.066589 | $69,433,816 | $264,755,050 |
| Nov-05 2025 | $0.066785 | $0.057399 | $0.069504 | $0.060523 | $85,064,596 | $298,529,797 |
| Nov-04 2025 | $0.060578 | $0.056851 | $0.063491 | $0.061528 | $84,982,056 | $270,785,384 |
| Nov-03 2025 | $0.061803 | $0.058179 | $0.067934 | $0.067673 | $64,573,730 | $276,263,833 |
| Nov-02 2025 | $0.067906 | $0.065643 | $0.071297 | $0.071297 | $47,639,833 | $303,541,271 |
| Nov-01 2025 | $0.071357 | $0.067318 | $0.072578 | $0.070162 | $56,064,180 | $318,968,473 |
| Oct-31 2025 | $0.070073 | $0.067382 | $0.077592 | $0.076747 | $66,141,087 | $313,228,378 |
| Oct-30 2025 | $0.076711 | $0.075542 | $0.082137 | $0.081551 | $63,907,410 | $342,898,777 |
| Oct-29 2025 | $0.0815 | $0.0797 | $0.086871 | $0.086871 | $72,509,023 | $364,306,811 |
| Oct-28 2025 | $0.086935 | $0.083819 | $0.090403 | $0.08847 | $80,786,509 | $388,603,737 |
| Oct-27 2025 | $0.088588 | $0.088504 | $0.099826 | $0.092893 | $111,373,194 | $395,989,961 |