Cap Mercado $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZORA (ZORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.012338 | $0.012264 | $0.013509 | $0.01336 | $32,443,381 | - |
| May-02 2025 | $0.013038 | $0.012397 | $0.013472 | $0.013154 | $30,066,683 | - |
| May-01 2025 | $0.01318 | $0.012514 | $0.014233 | $0.013413 | $38,414,624 | - |
| Apr-30 2025 | $0.013224 | $0.01215 | $0.015099 | $0.015099 | $64,478,264 | - |
| Apr-29 2025 | $0.015073 | $0.014724 | $0.01697 | $0.01697 | $46,707,924 | - |
| Apr-28 2025 | $0.01685 | $0.016505 | $0.019709 | $0.017234 | $46,432,678 | - |
| Apr-27 2025 | $0.017736 | $0.016744 | $0.017889 | $0.017062 | $35,627,010 | - |
| Apr-26 2025 | $0.017019 | $0.016523 | $0.019093 | $0.019093 | $95,181,058 | - |
| Apr-25 2025 | $0.019226 | $0.019226 | $0.023075 | $0.023075 | $131,200,093 | - |
| Apr-24 2025 | $0.023601 | $0.020072 | $0.025729 | $0.020072 | $134,844,540 | - |
| Apr-23 2025 | $0.019012 | $0.019012 | $0.033957 | $0.033957 | $89,639,032 | - |