Cap Mercado $3.15T
-5.47%
Volume 24h $331.88B
50.28%
BTC % 54.9%
0.23%
ETH % 10.73%
-2.61%
Moedas
33.747
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ZORA (ZORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.049291 | $0.049291 | $0.052918 | $0.052089 | $26,740,622 | $220,333,491 |
| Nov-29 2025 | $0.052109 | $0.052109 | $0.053851 | $0.053483 | $20,515,789 | $232,928,728 |
| Nov-28 2025 | $0.053491 | $0.053491 | $0.057112 | $0.056737 | $33,445,245 | $239,105,652 |
| Nov-27 2025 | $0.056703 | $0.05443 | $0.058197 | $0.054754 | $42,882,604 | $253,465,223 |
| Nov-26 2025 | $0.054762 | $0.052416 | $0.055623 | $0.0534 | $33,797,444 | $244,788,094 |
| Nov-25 2025 | $0.05333 | $0.051273 | $0.055898 | $0.055038 | $47,848,024 | $238,385,981 |
| Nov-24 2025 | $0.05475 | $0.050374 | $0.054953 | $0.05165 | $39,701,608 | $244,734,842 |
| Nov-23 2025 | $0.051623 | $0.051616 | $0.055487 | $0.053472 | $54,262,271 | $230,755,768 |
| Nov-22 2025 | $0.053449 | $0.049603 | $0.053449 | $0.052992 | $56,526,761 | $238,919,945 |
| Nov-21 2025 | $0.052843 | $0.050283 | $0.055427 | $0.054568 | $98,278,562 | $236,209,637 |
| Nov-20 2025 | $0.054364 | $0.053009 | $0.062379 | $0.054173 | $208,013,447 | $243,007,214 |
| Nov-19 2025 | $0.054306 | $0.046692 | $0.055093 | $0.050137 | $67,501,713 | $242,749,705 |
| Nov-18 2025 | $0.050112 | $0.04684 | $0.051432 | $0.05054 | $46,691,081 | $224,003,365 |
| Nov-17 2025 | $0.050456 | $0.049608 | $0.05259 | $0.050965 | $59,670,326 | $225,541,028 |
| Nov-16 2025 | $0.050884 | $0.050051 | $0.059913 | $0.053408 | $111,477,364 | $227,454,411 |