Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZORA (ZORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.067306 | $0.066402 | $0.073269 | $0.073134 | $62,707,818 | $219,040,772 |
| Sep-08 2025 | $0.073356 | $0.072487 | $0.083085 | $0.073218 | $99,383,024 | $238,725,425 |
| Sep-07 2025 | $0.073282 | $0.071131 | $0.074854 | $0.074643 | $45,262,754 | $238,366,019 |
| Sep-06 2025 | $0.074587 | $0.069249 | $0.074701 | $0.070734 | $48,641,609 | $242,605,230 |
| Sep-05 2025 | $0.070789 | $0.069696 | $0.074689 | $0.070051 | $49,872,653 | $230,241,776 |
| Sep-04 2025 | $0.070078 | $0.066632 | $0.076151 | $0.075558 | $68,767,180 | $227,910,323 |
| Sep-03 2025 | $0.075174 | $0.072359 | $0.077661 | $0.075368 | $52,560,722 | $244,446,756 |
| Sep-02 2025 | $0.075328 | $0.071874 | $0.078933 | $0.071874 | $113,982,340 | $244,869,774 |
| Sep-01 2025 | $0.071746 | $0.068796 | $0.078479 | $0.077505 | $64,800,269 | $233,219,914 |
| Aug-31 2025 | $0.077419 | $0.07589 | $0.083602 | $0.075935 | $80,661,422 | $251,656,218 |
| Aug-30 2025 | $0.076024 | $0.071983 | $0.077918 | $0.074898 | $58,307,941 | $247,118,090 |
| Aug-29 2025 | $0.074743 | $0.07227 | $0.083308 | $0.083308 | $104,412,573 | $242,927,460 |
| Aug-28 2025 | $0.083486 | $0.079688 | $0.09209 | $0.085624 | $131,768,611 | $271,288,978 |
| Aug-27 2025 | $0.085548 | $0.084582 | $0.099236 | $0.099236 | $102,309,786 | $277,692,171 |
| Aug-26 2025 | $0.099164 | $0.090487 | $0.102735 | $0.098761 | $235,241,514 | $321,859,636 |