Cap Mercado $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Moedas
33.291
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ZORA (ZORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.057012 | $0.056757 | $0.061902 | $0.061603 | $34,577,288 | $206,231,437 |
| Sep-28 2025 | $0.061383 | $0.054605 | $0.061598 | $0.056775 | $33,382,095 | $220,292,521 |
| Sep-27 2025 | $0.056741 | $0.056488 | $0.059331 | $0.057336 | $34,242,403 | $203,632,747 |
| Sep-26 2025 | $0.057398 | $0.057141 | $0.062437 | $0.059505 | $50,337,932 | $205,643,347 |
| Sep-25 2025 | $0.059463 | $0.055789 | $0.062425 | $0.062137 | $58,997,177 | $204,235,517 |
| Sep-24 2025 | $0.0618 | $0.060266 | $0.067316 | $0.060266 | $57,513,929 | $211,450,519 |
| Sep-23 2025 | $0.060051 | $0.059853 | $0.063424 | $0.063226 | $66,272,003 | $198,991,910 |
| Sep-22 2025 | $0.062205 | $0.057616 | $0.062667 | $0.062667 | $76,917,431 | $205,792,427 |
| Sep-21 2025 | $0.063399 | $0.061936 | $0.066898 | $0.061936 | $64,482,757 | $209,724,037 |
| Sep-20 2025 | $0.061438 | $0.061438 | $0.065637 | $0.06461 | $48,847,962 | $203,224,612 |
| Sep-19 2025 | $0.064996 | $0.064344 | $0.071521 | $0.071521 | $56,185,292 | $214,985,859 |
| Sep-18 2025 | $0.069927 | $0.069695 | $0.076623 | $0.076431 | $73,283,980 | $231,279,886 |
| Sep-17 2025 | $0.076702 | $0.071186 | $0.078124 | $0.077828 | $85,428,452 | $252,744,978 |
| Sep-16 2025 | $0.077871 | $0.070339 | $0.082867 | $0.078143 | $207,354,044 | $256,367,126 |
| Sep-15 2025 | $0.078733 | $0.062925 | $0.083017 | $0.068198 | $217,074,572 | $259,188,714 |