Cap Mercado $2.49T
-1.53%
Volume 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZORA (ZORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.020537 | $0.020537 | $0.021036 | $0.021036 | $13,266,657 | $91,802,617 |
| Feb-20 2026 | $0.021011 | $0.020645 | $0.021219 | $0.021084 | $15,165,317 | $93,919,714 |
| Feb-19 2026 | $0.021083 | $0.020503 | $0.021359 | $0.021359 | $16,808,732 | $94,242,735 |
| Feb-18 2026 | $0.021396 | $0.021258 | $0.023241 | $0.022859 | $26,275,359 | $95,643,135 |
| Feb-17 2026 | $0.022824 | $0.021394 | $0.024354 | $0.021394 | $61,516,684 | $102,023,738 |
| Feb-16 2026 | $0.021354 | $0.0208 | $0.02142 | $0.02121 | $16,177,872 | $95,452,699 |
| Feb-15 2026 | $0.021128 | $0.020916 | $0.022075 | $0.022031 | $18,261,384 | $94,444,723 |
| Feb-14 2026 | $0.022251 | $0.021578 | $0.022251 | $0.021582 | $16,902,989 | $99,463,675 |
| Feb-13 2026 | $0.021623 | $0.02067 | $0.021854 | $0.021 | $15,702,451 | $96,656,886 |
| Feb-12 2026 | $0.020918 | $0.020706 | $0.021682 | $0.021154 | $18,425,663 | $93,503,761 |
| Feb-11 2026 | $0.021162 | $0.020335 | $0.021337 | $0.02067 | $23,075,388 | $94,596,171 |
| Feb-10 2026 | $0.020581 | $0.020581 | $0.02162 | $0.021393 | $23,214,620 | $91,997,114 |
| Feb-09 2026 | $0.021341 | $0.020584 | $0.021787 | $0.021663 | $17,125,931 | $95,397,522 |
| Feb-08 2026 | $0.021676 | $0.021494 | $0.022572 | $0.022572 | $16,257,162 | $96,894,739 |
| Feb-07 2026 | $0.022564 | $0.021879 | $0.023967 | $0.023967 | $24,302,072 | $100,862,715 |