Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ZORA (ZORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.014107 | $0.013724 | $0.014189 | $0.013724 | $6,181,693 | $63,058,833 |
| Apr-03 2026 | $0.013772 | $0.013772 | $0.01418 | $0.013957 | $7,155,880 | $61,561,377 |
| Apr-02 2026 | $0.014039 | $0.013516 | $0.014741 | $0.014147 | $15,832,291 | $62,754,608 |
| Apr-01 2026 | $0.014095 | $0.013629 | $0.01418 | $0.013814 | $8,452,108 | $63,007,846 |
| Mar-31 2026 | $0.013763 | $0.01368 | $0.014444 | $0.014377 | $8,377,528 | $61,521,455 |
| Mar-30 2026 | $0.014412 | $0.01441 | $0.014784 | $0.014444 | $5,687,777 | $64,425,066 |
| Mar-29 2026 | $0.014492 | $0.01426 | $0.014831 | $0.014831 | $5,802,094 | $64,780,813 |
| Mar-28 2026 | $0.014907 | $0.014512 | $0.015193 | $0.014797 | $5,043,433 | $66,636,909 |
| Mar-27 2026 | $0.014735 | $0.014619 | $0.01555 | $0.01555 | $5,861,713 | $65,866,801 |
| Mar-26 2026 | $0.015565 | $0.015464 | $0.016361 | $0.016361 | $6,793,305 | $69,578,105 |
| Mar-25 2026 | $0.016241 | $0.015913 | $0.016311 | $0.015995 | $8,418,116 | $72,598,913 |
| Mar-24 2026 | $0.015971 | $0.01578 | $0.016345 | $0.016184 | $11,953,966 | $71,391,192 |
| Mar-23 2026 | $0.01604 | $0.015695 | $0.016474 | $0.015766 | $6,642,454 | $71,702,879 |
| Mar-22 2026 | $0.015764 | $0.015611 | $0.016415 | $0.0164 | $6,655,914 | $70,466,255 |
| Mar-21 2026 | $0.016894 | $0.016715 | $0.016943 | $0.016779 | $5,150,305 | $75,518,507 |