Cap Mercado $3.45T
-0.19%
Volume 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ZORA (ZORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00795842 | $0.00778859 | $0.00823226 | $0.00801518 | $19,063,606 | - |
| Jun-17 2025 | $0.00802879 | $0.00787877 | $0.00871047 | $0.00845442 | $19,896,082 | - |
| Jun-16 2025 | $0.00875477 | $0.00870029 | $0.00908628 | $0.00870029 | $17,196,360 | - |
| Jun-15 2025 | $0.00869289 | $0.00854316 | $0.00908412 | $0.00878324 | $17,367,924 | - |
| Jun-14 2025 | $0.00873418 | $0.00860785 | $0.00901361 | $0.0086707 | $17,112,923 | - |
| Jun-13 2025 | $0.00865787 | $0.00841177 | $0.00895798 | $0.00895798 | $19,558,336 | - |
| Jun-12 2025 | $0.00902901 | $0.00901968 | $0.010259 | $0.010168 | $21,999,813 | - |
| Jun-11 2025 | $0.010124 | $0.01008 | $0.010881 | $0.010881 | $22,262,595 | - |
| Jun-10 2025 | $0.010673 | $0.010555 | $0.011448 | $0.011267 | $24,072,452 | - |
| Jun-09 2025 | $0.011111 | $0.010097 | $0.011111 | $0.010356 | $23,648,973 | - |
| Jun-08 2025 | $0.010436 | $0.010284 | $0.010741 | $0.010573 | $18,096,163 | - |
| Jun-07 2025 | $0.010498 | $0.010109 | $0.010546 | $0.010109 | $19,961,028 | - |
| Jun-06 2025 | $0.010129 | $0.00983043 | $0.010427 | $0.01017 | $20,730,186 | - |
| Jun-05 2025 | $0.01018 | $0.01018 | $0.011881 | $0.011881 | $26,427,515 | - |
| Jun-04 2025 | $0.012114 | $0.010043 | $0.012671 | $0.010043 | $38,360,158 | - |