Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZORA (ZORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.087151 | $0.087151 | $0.111574 | $0.108326 | $184,417,753 | $282,081,346 |
| Aug-18 2025 | $0.108595 | $0.096955 | $0.111292 | $0.106807 | $160,791,553 | $351,474,798 |
| Aug-17 2025 | $0.106875 | $0.099074 | $0.113996 | $0.100193 | $190,204,867 | $345,851,604 |
| Aug-16 2025 | $0.099892 | $0.093985 | $0.101564 | $0.09775 | $86,757,734 | $322,968,070 |
| Aug-15 2025 | $0.09806 | $0.095088 | $0.108629 | $0.103283 | $132,568,306 | $317,026,670 |
| Aug-14 2025 | $0.103269 | $0.100385 | $0.122368 | $0.122368 | $179,008,197 | $333,854,512 |
| Aug-13 2025 | $0.122857 | $0.111009 | $0.128466 | $0.117547 | $224,890,474 | $396,972,790 |
| Aug-12 2025 | $0.118979 | $0.108681 | $0.1287 | $0.12084 | $294,206,281 | $384,402,688 |
| Aug-11 2025 | $0.120747 | $0.109338 | $0.146288 | $0.109338 | $446,591,380 | $389,919,655 |
| Aug-10 2025 | $0.10938 | $0.089636 | $0.109844 | $0.095048 | $208,359,339 | $352,752,280 |
| Aug-09 2025 | $0.093258 | $0.081205 | $0.096569 | $0.085098 | $150,660,105 | $300,725,573 |
| Aug-08 2025 | $0.085065 | $0.077463 | $0.088212 | $0.081617 | $205,338,806 | $274,269,698 |
| Aug-07 2025 | $0.081999 | $0.059234 | $0.082503 | $0.060439 | $172,655,918 | $264,282,257 |
| Aug-06 2025 | $0.060587 | $0.058521 | $0.064009 | $0.063959 | $77,910,371 | $195,257,839 |
| Aug-05 2025 | $0.06409 | $0.062406 | $0.069981 | $0.069689 | $121,606,592 | $206,485,650 |