Cap Mercado $3.61T
1.49%
Volume 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Moedas
32.368
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ZooKeeper (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00083777 | $0.00075108 | $0.00083777 | $0.00075108 | - | $394,046 |
| Jul-07 2025 | $0.00075108 | $0.00071333 | $0.00075108 | $0.00071333 | - | $353,275 |
| Jul-06 2025 | $0.00071333 | $0.00071333 | $0.00073946 | $0.00073946 | - | $335,515 |
| Jul-05 2025 | $0.00073946 | $0.00073946 | $0.00075156 | $0.00075156 | - | $347,808 |
| Jul-04 2025 | $0.00075156 | $0.00075156 | $0.00078667 | $0.00078667 | - | $353,496 |
| Jul-03 2025 | $0.00078667 | $0.00076624 | $0.00078667 | $0.00076793 | - | $370,015 |
| Jul-02 2025 | $0.00076793 | $0.00070904 | $0.00076793 | $0.00070904 | - | $361,196 |
| Jul-01 2025 | $0.00070904 | $0.0007057 | $0.00077326 | $0.00077326 | - | $333,499 |
| Jun-30 2025 | $0.00076169 | $0.00076169 | $0.00083733 | $0.00083733 | - | $358,265 |
| Jun-29 2025 | $0.00083733 | $0.00080969 | $0.00083733 | $0.00080969 | - | $393,841 |
| Jun-28 2025 | $0.00080969 | $0.00080969 | $0.00080969 | $0.00080969 | - | $380,837 |
| Jun-27 2025 | $0.00080969 | $0.00080341 | $0.00080969 | $0.00080341 | - | $380,837 |
| Jun-26 2025 | $0.00080341 | $0.00080341 | $0.00086305 | $0.00085781 | $201 | $377,884 |
| Jun-25 2025 | $0.00085781 | $0.00084757 | $0.00086172 | $0.00086172 | $47 | $403,470 |
| Jun-24 2025 | $0.00086172 | $0.00086142 | $0.00090984 | $0.00090984 | - | $405,309 |