Cap Mercado $4.12T
0.54%
Volume 24h $338.59B
4.27%
BTC % 57.08%
-0.19%
ETH % 11.1%
-0.18%
Moedas
32.615
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ZooKeeper (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00083264 | $0.00078348 | $0.00083264 | $0.00079563 | - | $391,909 |
| Jul-29 2025 | $0.00079563 | $0.00079563 | $0.00083316 | $0.00083316 | - | $374,489 |
| Jul-28 2025 | $0.00083316 | $0.00083316 | $0.00086508 | $0.00086508 | - | $392,155 |
| Jul-27 2025 | $0.00086508 | $0.00082593 | $0.00087361 | $0.00082593 | - | $407,177 |
| Jul-26 2025 | $0.00082593 | $0.00082593 | $0.00082593 | $0.00082593 | - | $388,754 |
| Jul-25 2025 | $0.00082593 | $0.00082321 | $0.00082593 | $0.00082321 | - | $388,754 |
| Jul-24 2025 | $0.00082321 | $0.00081748 | $0.00085287 | $0.00085287 | - | $387,474 |
| Jul-23 2025 | $0.00085287 | $0.00085287 | $0.00090655 | $0.00090655 | $5 | $401,432 |
| Jul-22 2025 | $0.00090655 | $0.00086509 | $0.00090655 | $0.00089077 | - | $426,699 |
| Jul-21 2025 | $0.00089077 | $0.00087042 | $0.00089077 | $0.00087042 | - | $419,272 |
| Jul-20 2025 | $0.00087042 | $0.00080982 | $0.00087042 | $0.00082421 | - | $409,406 |
| Jul-19 2025 | $0.00082421 | $0.00082421 | $0.00090368 | $0.00088995 | - | $387,670 |
| Jul-18 2025 | $0.00083852 | $0.00082692 | $0.00093577 | $0.00092269 | - | $394,400 |
| Jul-17 2025 | $0.00092269 | $0.00089976 | $0.00093741 | $0.00089976 | $50 | $433,992 |
| Jul-16 2025 | $0.00089976 | $0.00086602 | $0.00089976 | $0.00086602 | - | $423,207 |