Cap Mercado $3.55T
1.58%
Volume 24h $193.72B
20.28%
BTC % 59.99%
-0.4%
ETH % 8.93%
1.56%
Moedas
32.134
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZooKeeper (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00113182 | $0.00109954 | $0.00118516 | $0.00111991 | - | $532,351 |
| Jun-14 2025 | $0.00113495 | $0.00113495 | $0.00125734 | $0.00125147 | - | $533,824 |
| Jun-13 2025 | $0.00123926 | $0.00109754 | $0.00123955 | $0.00121418 | $2,114 | $582,885 |
| Jun-12 2025 | $0.00121418 | $0.00121418 | $0.00121418 | $0.00121418 | - | $571,088 |
| Jun-11 2025 | $0.00121418 | $0.00119417 | $0.00121418 | $0.00119417 | - | $571,088 |
| Jun-10 2025 | $0.00119417 | $0.00114027 | $0.00119417 | $0.00114027 | - | $561,677 |
| Jun-09 2025 | $0.00114027 | $0.00114027 | $0.00114027 | $0.00114027 | - | $536,324 |
| Jun-08 2025 | $0.00114027 | $0.00114027 | $0.00114027 | $0.00114027 | - | $536,324 |
| Jun-07 2025 | $0.00112465 | $0.00112465 | $0.00112465 | $0.00112465 | - | $528,979 |
| Jun-06 2025 | $0.00112465 | $0.00112465 | $0.00123249 | $0.00123249 | $179 | $528,979 |
| Jun-05 2025 | $0.00123249 | $0.00123249 | $0.00131089 | $0.00131089 | - | $579,659 |
| Jun-04 2025 | $0.00131089 | $0.00130957 | $0.00131888 | $0.00131888 | - | $616,531 |
| Jun-03 2025 | $0.00131888 | $0.00127511 | $0.00131888 | $0.00127511 | - | $620,290 |
| Jun-02 2025 | $0.00127511 | $0.00127511 | $0.00127511 | $0.00127511 | - | $599,704 |
| Jun-01 2025 | $0.00127511 | $0.00127511 | $0.00128321 | $0.00128321 | - | $599,704 |