Cap Mercado $4.17T
2.51%
Volume 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00070834 | $0.00070834 | $0.00077032 | $0.00077032 | - | $333,405 |
Aug-18 2025 | $0.00077032 | $0.00073947 | $0.00077032 | $0.00073947 | - | $362,578 |
Aug-17 2025 | $0.00073947 | $0.00072235 | $0.00077811 | $0.00073389 | - | $348,056 |
Aug-16 2025 | $0.00077111 | $0.00075982 | $0.00077111 | $0.0007636 | - | $362,952 |
Aug-15 2025 | $0.0007636 | $0.0007636 | $0.00087921 | $0.00087921 | - | $359,414 |
Aug-14 2025 | $0.00087921 | $0.00087921 | $0.00087921 | $0.00087921 | - | $413,831 |
Aug-13 2025 | $0.00087921 | $0.00077612 | $0.00088213 | $0.00077612 | - | $413,831 |
Aug-12 2025 | $0.00077612 | $0.0007734 | $0.00077612 | $0.0007734 | - | $365,308 |
Aug-11 2025 | $0.0007734 | $0.0007734 | $0.00083563 | $0.00083563 | - | $364,026 |
Aug-10 2025 | $0.00083563 | $0.00083563 | $0.00083563 | $0.00083563 | - | $393,318 |
Aug-09 2025 | $0.00083563 | $0.00074235 | $0.00083563 | $0.00074235 | - | $393,318 |
Aug-08 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
Aug-07 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
Aug-06 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
Aug-05 2025 | $0.00074235 | $0.0007304 | $0.00074235 | $0.0007304 | - | $349,411 |