Cap Mercado $2.15T
0.61%
Volume 24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Moedas
28.729
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZooKeeper (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00390396 | $0.00378542 | $0.00394101 | $0.00378546 | $1,145 | $1,829,465 |
| Sep-09 2024 | $0.00378546 | $0.00375868 | $0.0038643 | $0.00378345 | $1,435 | $1,773,937 |
| Sep-08 2024 | $0.0037835 | $0.00362853 | $0.0037835 | $0.00370648 | $235 | $1,773,017 |
| Sep-07 2024 | $0.0037733 | $0.00368031 | $0.0037733 | $0.00369451 | $1,763 | $1,768,236 |
| Sep-06 2024 | $0.00369451 | $0.00364895 | $0.00370354 | $0.00370354 | $181 | $1,731,314 |
| Sep-05 2024 | $0.00370354 | $0.00370354 | $0.00375492 | $0.0037549 | $257 | $1,735,550 |
| Sep-04 2024 | $0.0037549 | $0.00374095 | $0.00394106 | $0.00394106 | $457 | $1,759,617 |
| Sep-03 2024 | $0.00394106 | $0.00385594 | $0.00394106 | $0.00385594 | $655 | $1,846,853 |
| Sep-02 2024 | $0.00385594 | $0.00375113 | $0.00385594 | $0.00375113 | $67 | $1,806,965 |
| Sep-01 2024 | $0.00375113 | $0.00375113 | $0.0039395 | $0.0039395 | $878 | $1,757,848 |
| Aug-31 2024 | $0.0039395 | $0.0039395 | $0.00412761 | $0.00412154 | $264 | $1,846,124 |
| Aug-30 2024 | $0.00412154 | $0.00411286 | $0.0042687 | $0.0042687 | $1,089 | $1,931,434 |
| Aug-29 2024 | $0.0042687 | $0.00426472 | $0.00444536 | $0.00434323 | $296 | $2,000,399 |
| Aug-28 2024 | $0.00434323 | $0.00434323 | $0.00458673 | $0.00458673 | $65 | $2,035,327 |
| Aug-27 2024 | $0.00458673 | $0.00451786 | $0.00468667 | $0.00468667 | $772 | $2,149,435 |