Cap Mercado $2.08T
9.21%
Volume 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Moedas
28.388
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de ZooKeeper (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00361376 | $0.00344447 | $0.00410686 | $0.00410686 | $8,958 | $1,692,909 |
| Aug-04 2024 | $0.00410686 | $0.00409155 | $0.00410686 | $0.00409643 | - | $1,923,907 |
| Aug-03 2024 | $0.00409643 | $0.00394485 | $0.00469295 | $0.00469276 | $5,770 | $1,919,019 |
| Aug-02 2024 | $0.00469276 | $0.00453551 | $0.00469276 | $0.00453551 | $898 | $2,198,379 |
| Aug-01 2024 | $0.00453551 | $0.00433674 | $0.00476272 | $0.00472991 | $1,250 | $2,124,714 |
| Jul-31 2024 | $0.00472991 | $0.00472062 | $0.00492265 | $0.00492265 | $2,251 | $2,215,618 |
| Jul-30 2024 | $0.00490458 | $0.0048276 | $0.00491775 | $0.00482765 | $543 | $2,297,440 |
| Jul-29 2024 | $0.00474554 | $0.00474554 | $0.00515643 | $0.00498289 | $3,621 | $2,222,821 |
| Jul-28 2024 | $0.00498297 | $0.00489865 | $0.00522454 | $0.00489865 | $2,552 | $2,334,035 |
| Jul-27 2024 | $0.00484808 | $0.00468583 | $0.00525923 | $0.00470642 | $13,580 | $2,270,853 |
| Jul-26 2024 | $0.00470606 | $0.00447298 | $0.00483636 | $0.00447298 | $3,826 | $2,204,329 |
| Jul-25 2024 | $0.00453473 | $0.00453473 | $0.00458631 | $0.00458631 | $55 | $2,124,079 |
| Jul-24 2024 | $0.00467416 | $0.00461107 | $0.00485445 | $0.00484768 | $1,459 | $2,189,389 |
| Jul-23 2024 | $0.00484768 | $0.00474477 | $0.00508288 | $0.00508288 | $1,579 | $2,270,666 |
| Jul-22 2024 | $0.00508288 | $0.00508288 | $0.00516228 | $0.00516093 | $625 | $2,380,783 |