Cap Mercado $2.25T
1.34%
Volume 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZooKeeper (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0039993 | $0.00399887 | $0.00435652 | $0.00435652 | $613 | $1,873,533 |
| Aug-16 2024 | $0.00435652 | $0.0040263 | $0.00440804 | $0.00440804 | $4,964 | $2,040,881 |
| Aug-15 2024 | $0.00440804 | $0.00438687 | $0.00440804 | $0.00438687 | - | $2,064,988 |
| Aug-14 2024 | $0.00438687 | $0.00430951 | $0.00438687 | $0.00430951 | $107 | $2,055,072 |
| Aug-13 2024 | $0.00430951 | $0.00427788 | $0.00432757 | $0.00427788 | $68 | $2,018,832 |
| Aug-12 2024 | $0.00427788 | $0.00412458 | $0.00446879 | $0.00446879 | $2,416 | $2,004,018 |
| Aug-11 2024 | $0.00446879 | $0.00430083 | $0.00446879 | $0.00434367 | $4,031 | $2,093,454 |
| Aug-10 2024 | $0.00434367 | $0.00418641 | $0.00453808 | $0.00418641 | $2,245 | $2,034,839 |
| Aug-09 2024 | $0.00418641 | $0.00414158 | $0.00472676 | $0.00431746 | $2,375 | $1,961,168 |
| Aug-08 2024 | $0.00431746 | $0.00385546 | $0.00431746 | $0.0038557 | $2,462 | $2,022,565 |
| Aug-07 2024 | $0.0038557 | $0.0038557 | $0.00411739 | $0.00401395 | $3,486 | $1,806,248 |
| Aug-06 2024 | $0.00401395 | $0.00361376 | $0.00401395 | $0.00361376 | $3,318 | $1,880,378 |
| Aug-05 2024 | $0.00361376 | $0.00344447 | $0.00410686 | $0.00410686 | $8,958 | $1,692,909 |
| Aug-04 2024 | $0.00410686 | $0.00409155 | $0.00410686 | $0.00409643 | - | $1,923,907 |
| Aug-03 2024 | $0.00409643 | $0.00394485 | $0.00469295 | $0.00469276 | $5,770 | $1,919,019 |