Cap Mercado $2.53T
-0.16%
Volume 24h $166.83B
-21.77%
BTC % 50.4%
0.23%
ETH % 16.26%
-0.92%
Moedas
28.113
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
Jul-15 2024 | $0.00090301 | $0.0008496 | $0.00090301 | $0.0008496 | $151 | - |
Jul-14 2024 | $0.0008496 | $0.0008496 | $0.0008496 | $0.0008496 | - | - |
Jul-13 2024 | $0.0008496 | $0.00084362 | $0.0008496 | $0.00084362 | $40 | - |
Jul-12 2024 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
Jul-11 2024 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
Jul-10 2024 | $0.00084362 | $0.00082989 | $0.00084362 | $0.00082989 | $27 | - |
Jul-09 2024 | $0.00082989 | $0.00081376 | $0.00082989 | $0.00081376 | $92 | - |
Jul-08 2024 | $0.00081376 | $0.00081376 | $0.00081376 | $0.00081376 | - | - |
Jul-07 2024 | $0.00081376 | $0.00081376 | $0.00084516 | $0.00084516 | $754 | - |
Jul-06 2024 | $0.00084516 | $0.00082267 | $0.00085523 | $0.00085523 | $50 | - |
Jul-05 2024 | $0.00085523 | $0.00085523 | $0.00085523 | $0.00085523 | - | - |
Jul-04 2024 | $0.00085523 | $0.00085523 | $0.00091723 | $0.00091723 | $336 | - |
Jul-03 2024 | $0.00091723 | $0.00091723 | $0.00097337 | $0.00097337 | $21 | - |
Jul-02 2024 | $0.00097337 | $0.00097337 | $0.00097337 | $0.00097337 | - | - |