Cap Mercado $3.14T
1.06%
Volume 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkTAO ($ZAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-17 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-16 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-15 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-14 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-13 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-12 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-11 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-10 2024 | $0.00055869 | $0.00055869 | $0.00056683 | $0.00056683 | $58 | - |
| Oct-09 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-08 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-07 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-06 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-05 2024 | $0.00056683 | $0.00056241 | $0.00056683 | $0.00056241 | $19 | - |
| Oct-04 2024 | $0.00056241 | $0.00056241 | $0.00063966 | $0.00063966 | $42 | - |