Cap Mercado $2.41T
4.96%
Volume 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de zkTAO ($ZAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00065946 | $0.00065946 | $0.0006867 | $0.0006802 | $2,568 | - |
| Aug-21 2024 | $0.0006802 | $0.0006802 | $0.0006802 | $0.0006802 | - | - |
| Aug-20 2024 | $0.0006802 | $0.00067261 | $0.00068953 | $0.00068953 | $38 | - |
| Aug-19 2024 | $0.00068953 | $0.00068383 | $0.00068953 | $0.00068383 | $53 | - |
| Aug-18 2024 | $0.00068383 | $0.00068383 | $0.00068383 | $0.00068383 | - | - |
| Aug-17 2024 | $0.00068383 | $0.00067903 | $0.00068383 | $0.00067903 | $176 | - |
| Aug-16 2024 | $0.00067903 | $0.00067384 | $0.00069694 | $0.00069694 | $126 | - |
| Aug-15 2024 | $0.00069694 | $0.00069694 | $0.00071578 | $0.00071578 | $101 | - |
| Aug-14 2024 | $0.00071578 | $0.00071578 | $0.00071722 | $0.00071722 | $10 | - |
| Aug-13 2024 | $0.00071722 | $0.00067682 | $0.00071996 | $0.00067682 | $72 | - |
| Aug-12 2024 | $0.00067682 | $0.00062802 | $0.00067682 | $0.00062802 | $292 | - |
| Aug-11 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
| Aug-10 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
| Aug-09 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
| Aug-08 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |