Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkPass (ZKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.164925 | $0.160745 | $0.208433 | $0.208433 | $213,953,651 | $33,259,882 |
| Jan-07 2026 | $0.18708 | $0.115639 | $0.193491 | $0.1227 | $400,946,558 | $37,727,806 |
| Jan-06 2026 | $0.123798 | $0.121454 | $0.128542 | $0.128542 | $357,736,957 | $24,966,014 |
| Jan-05 2026 | $0.130848 | $0.127499 | $0.133345 | $0.128432 | $147,830,439 | $26,387,684 |
| Jan-04 2026 | $0.127079 | $0.123711 | $0.128475 | $0.125681 | $93,043,340 | $25,627,671 |
| Jan-03 2026 | $0.125185 | $0.122469 | $0.127047 | $0.125058 | $100,623,876 | $25,245,742 |
| Jan-02 2026 | $0.126925 | $0.121881 | $0.127276 | $0.127276 | $96,750,231 | $25,596,632 |
| Jan-01 2026 | $0.129728 | $0.126762 | $0.141243 | $0.129845 | $143,816,871 | $26,162,010 |
| Dec-31 2025 | $0.130037 | $0.124849 | $0.146687 | $0.126652 | $349,932,468 | $26,224,262 |
| Dec-30 2025 | $0.127561 | $0.124979 | $0.13905 | $0.13905 | $139,066,681 | $25,724,874 |
| Dec-29 2025 | $0.13666 | $0.13233 | $0.147159 | $0.147159 | $117,259,617 | $27,559,788 |
| Dec-28 2025 | $0.147217 | $0.143735 | $0.164234 | $0.157533 | $134,273,065 | $29,688,959 |
| Dec-27 2025 | $0.154766 | $0.143523 | $0.165683 | $0.145603 | $208,533,669 | $31,211,177 |
| Dec-26 2025 | $0.151696 | $0.119971 | $0.19735 | $0.122963 | $385,002,279 | $30,592,039 |
| Dec-25 2025 | $0.12289 | $0.12289 | $0.139497 | $0.135296 | $83,587,923 | $24,782,839 |