Cap Mercado $2.64T
0.47%
Volume 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zKML (ZKML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.016835 | $0.015904 | $0.016835 | $0.015904 | - | $1,624,612 |
| Apr-07 2026 | $0.015904 | $0.014845 | $0.015904 | $0.015298 | $1,440 | $1,534,764 |
| Apr-06 2026 | $0.015605 | $0.015515 | $0.016804 | $0.01661 | - | $1,505,946 |
| Apr-05 2026 | $0.016527 | $0.016321 | $0.016527 | $0.016495 | $343 | $1,594,913 |
| Apr-04 2026 | $0.016495 | $0.015477 | $0.016563 | $0.015536 | - | $1,591,860 |
| Apr-03 2026 | $0.015536 | $0.015533 | $0.015749 | $0.015693 | $867 | $1,499,256 |
| Apr-02 2026 | $0.015693 | $0.015606 | $0.016663 | $0.016663 | - | $1,514,423 |
| Apr-01 2026 | $0.016663 | $0.016575 | $0.018054 | $0.017516 | - | $1,608,053 |
| Mar-31 2026 | $0.017516 | $0.016913 | $0.017618 | $0.017129 | $553 | $1,690,407 |
| Mar-30 2026 | $0.017129 | $0.017061 | $0.017557 | $0.017061 | $1,982 | $1,653,059 |
| Mar-29 2026 | $0.016781 | $0.016781 | $0.0177 | $0.017442 | $2,753 | $1,619,456 |
| Mar-28 2026 | $0.017377 | $0.017125 | $0.01749 | $0.017164 | - | $1,676,938 |
| Mar-27 2026 | $0.017164 | $0.016519 | $0.017724 | $0.01764 | $6,935 | $1,656,393 |
| Mar-26 2026 | $0.017781 | $0.017596 | $0.021472 | $0.021472 | $14,108 | $1,715,916 |
| Mar-25 2026 | $0.021472 | $0.021369 | $0.022331 | $0.02206 | $4,060 | $2,072,107 |