Cap Mercado $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 47 Segundos atrás
zKML ZKML

Preços históricos de zKML (ZKML), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.136057 $0.135469 $0.137299 $0.136309 $5,578 $13,129,767
Oct-24 2025 $0.136309 $0.135583 $0.141071 $0.135799 $17,964 $13,153,998
Oct-23 2025 $0.135751 $0.134545 $0.146004 $0.141555 $33,774 $13,100,156
Oct-22 2025 $0.14056 $0.134645 $0.153303 $0.138531 $65,213 $13,564,225
Oct-21 2025 $0.140723 $0.139005 $0.147826 $0.140249 $18,717 $13,579,980
Oct-20 2025 $0.140628 $0.140628 $0.151828 $0.151828 $22,669 $13,570,798
Oct-19 2025 $0.151828 $0.14644 $0.151828 $0.147109 $12,148 $14,651,653
Oct-18 2025 $0.147165 $0.133206 $0.147165 $0.133996 $36,378 $14,201,684
Oct-17 2025 $0.134651 $0.126505 $0.148652 $0.146189 $72,377 $12,994,043
Oct-16 2025 $0.144161 $0.144161 $0.157298 $0.154171 - $13,911,813
Oct-15 2025 $0.153704 $0.151049 $0.166904 $0.158799 - $14,832,661
Oct-14 2025 $0.15799 $0.149031 $0.191792 $0.191792 $79,421 $15,246,314
Oct-13 2025 $0.192711 $0.172002 $0.192711 $0.179477 $68,967 $18,596,892
Oct-12 2025 $0.182111 $0.139106 $0.182213 $0.146112 $95,695 $17,573,972
Oct-11 2025 $0.146023 $0.142469 $0.155662 $0.146765 $97,277 $14,091,450

Análise histórica e de mercado do preço de zKML (ZKML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 615 dias, a partir do dia 19-02-2024.