Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de zKML (ZKML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.164771 | $0.163551 | $0.167585 | $0.166572 | $18,425 | $15,892,430 |
| Jul-11 2025 | $0.166085 | $0.161914 | $0.168765 | $0.162999 | $27,204 | $16,019,189 |
| Jul-10 2025 | $0.162999 | $0.147107 | $0.162999 | $0.149078 | $38,143 | $15,721,526 |
| Jul-09 2025 | $0.149881 | $0.126557 | $0.149881 | $0.129032 | $37,572 | $14,456,276 |
| Jul-08 2025 | $0.129032 | $0.126682 | $0.129179 | $0.127741 | - | $12,445,367 |
| Jul-07 2025 | $0.127856 | $0.127621 | $0.137743 | $0.137743 | $23,586 | $12,331,935 |
| Jul-06 2025 | $0.137674 | $0.131938 | $0.139113 | $0.132776 | $21,131 | $13,278,925 |
| Jul-05 2025 | $0.13269 | $0.132552 | $0.136705 | $0.135391 | $9,672 | $12,798,144 |
| Jul-04 2025 | $0.13596 | $0.134731 | $0.14699 | $0.14699 | $25,390 | $13,113,563 |
| Jul-03 2025 | $0.14714 | $0.142415 | $0.148121 | $0.144333 | $18,242 | $14,191,919 |
| Jul-02 2025 | $0.144686 | $0.128855 | $0.144686 | $0.129387 | $38,869 | $13,955,174 |
| Jul-01 2025 | $0.125441 | $0.124833 | $0.133618 | $0.133618 | - | $12,098,987 |
| Jun-30 2025 | $0.133618 | $0.133618 | $0.136989 | $0.135988 | $9,791 | $12,887,694 |
| Jun-29 2025 | $0.135392 | $0.133645 | $0.137552 | $0.135515 | $16,895 | $13,058,761 |
| Jun-28 2025 | $0.136258 | $0.130389 | $0.136567 | $0.131031 | $23,122 | $13,142,275 |