Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de zKML (ZKML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.090927 | $0.088593 | $0.094793 | $0.094202 | $25,765 | $8,774,574 |
| Nov-13 2025 | $0.094066 | $0.092804 | $0.106674 | $0.101686 | $15,342 | $9,077,499 |
| Nov-12 2025 | $0.100796 | $0.100796 | $0.106529 | $0.103193 | $5,933 | $9,727,026 |
| Nov-11 2025 | $0.103298 | $0.103298 | $0.114329 | $0.11354 | $17,548 | $9,968,464 |
| Nov-10 2025 | $0.11354 | $0.109876 | $0.11393 | $0.109876 | $13,065 | $10,956,826 |
| Nov-09 2025 | $0.111157 | $0.09512 | $0.111157 | $0.095792 | $31,316 | $10,726,859 |
| Nov-08 2025 | $0.095596 | $0.093919 | $0.09692 | $0.095716 | $9,714 | $9,225,141 |
| Nov-07 2025 | $0.095528 | $0.087038 | $0.095528 | $0.09162 | $23,704 | $9,218,598 |
| Nov-06 2025 | $0.09189 | $0.090204 | $0.095238 | $0.093811 | $14,996 | $8,867,542 |
| Nov-05 2025 | $0.093736 | $0.084032 | $0.095789 | $0.086858 | $33,461 | $9,045,723 |
| Nov-04 2025 | $0.087018 | $0.081942 | $0.104273 | $0.102299 | $76,234 | $8,397,410 |
| Nov-03 2025 | $0.101926 | $0.101926 | $0.120653 | $0.120653 | $42,657 | $9,836,024 |
| Nov-02 2025 | $0.118406 | $0.118249 | $0.129307 | $0.126828 | $26,304 | $11,426,398 |
| Nov-01 2025 | $0.126255 | $0.103696 | $0.127816 | $0.10593 | $71,208 | $12,183,832 |
| Oct-31 2025 | $0.10593 | $0.089082 | $0.107795 | $0.089855 | $59,660 | $10,222,417 |