Cap Mercado $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zKML (ZKML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.046969 | $0.046969 | $0.048059 | $0.048059 | - | $4,532,603 |
| Dec-24 2025 | $0.048442 | $0.047979 | $0.049502 | $0.049384 | $9,440 | $4,674,749 |
| Dec-23 2025 | $0.049384 | $0.047529 | $0.049637 | $0.049637 | - | $4,765,679 |
| Dec-22 2025 | $0.049585 | $0.04842 | $0.049931 | $0.04842 | $3,737 | $4,785,070 |
| Dec-21 2025 | $0.048516 | $0.048263 | $0.049193 | $0.049193 | $1,895 | $4,681,858 |
| Dec-20 2025 | $0.049193 | $0.048948 | $0.049905 | $0.049891 | $4,583 | $4,747,246 |
| Dec-19 2025 | $0.049891 | $0.047229 | $0.049891 | $0.047229 | $2,810 | $4,814,626 |
| Dec-18 2025 | $0.047229 | $0.047229 | $0.050952 | $0.048152 | $14,214 | $4,557,684 |
| Dec-17 2025 | $0.048916 | $0.048916 | $0.053246 | $0.051847 | - | $4,720,492 |
| Dec-16 2025 | $0.052064 | $0.049929 | $0.053367 | $0.052279 | $21,401 | $5,024,329 |
| Dec-15 2025 | $0.052519 | $0.052519 | $0.057887 | $0.056287 | $8,835 | $5,068,205 |
| Dec-14 2025 | $0.056287 | $0.056287 | $0.058595 | $0.058301 | $5,153 | $5,431,842 |
| Dec-13 2025 | $0.058362 | $0.058358 | $0.060884 | $0.060289 | - | $5,632,102 |
| Dec-12 2025 | $0.060019 | $0.059165 | $0.070636 | $0.070048 | $25,562 | $5,791,933 |
| Dec-11 2025 | $0.070048 | $0.068269 | $0.072896 | $0.072896 | - | $6,759,811 |