Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zKML (ZKML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.170781 | $0.168101 | $0.1818 | $0.1818 | $31,151 | $16,472,092 |
| May-27 2025 | $0.181309 | $0.181309 | $0.193528 | $0.190894 | $64,201 | $17,487,500 |
| May-26 2025 | $0.19144 | $0.183619 | $0.193835 | $0.185269 | $65,186 | $18,464,695 |
| May-25 2025 | $0.19969 | $0.195368 | $0.203351 | $0.203351 | $15,214 | $19,260,373 |
| May-24 2025 | $0.203351 | $0.184088 | $0.205517 | $0.184088 | $104,215 | $19,613,538 |
| May-23 2025 | $0.177663 | $0.177663 | $0.224572 | $0.209828 | $123,127 | $17,135,862 |
| May-22 2025 | $0.207917 | $0.199578 | $0.221826 | $0.204702 | $83,963 | $19,845,704 |
| May-21 2025 | $0.200966 | $0.196324 | $0.21001 | $0.201608 | $31,509 | $19,383,464 |
| May-20 2025 | $0.201608 | $0.197195 | $0.209962 | $0.207227 | $27,259 | $19,445,394 |
| May-19 2025 | $0.20577 | $0.199254 | $0.214046 | $0.214046 | $35,221 | $19,846,845 |
| May-18 2025 | $0.211838 | $0.202852 | $0.226535 | $0.20438 | $91,279 | $20,432,053 |
| May-17 2025 | $0.202579 | $0.201473 | $0.230339 | $0.230339 | $51,584 | $19,539,097 |
| May-16 2025 | $0.231824 | $0.222608 | $0.244016 | $0.222608 | $71,719 | $22,127,525 |
| May-15 2025 | $0.224954 | $0.22311 | $0.245704 | $0.240373 | $73,983 | $21,697,130 |
| May-14 2025 | $0.240037 | $0.240037 | $0.281285 | $0.272838 | $106,709 | $23,151,901 |