Cap Mercado $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zKML (ZKML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.107357 | $0.100563 | $0.111685 | $0.111685 | $59,517 | $10,029,716 |
| Nov-01 2024 | $0.111705 | $0.111554 | $0.116184 | $0.115618 | $34,467 | $10,435,915 |
| Oct-31 2024 | $0.114953 | $0.114692 | $0.129709 | $0.129709 | $43,502 | $10,739,416 |
| Oct-30 2024 | $0.129709 | $0.123067 | $0.130208 | $0.123835 | $50,083 | $12,117,917 |
| Oct-29 2024 | $0.121532 | $0.117834 | $0.136797 | $0.128077 | $92,753 | $11,353,994 |
| Oct-28 2024 | $0.12911 | $0.123253 | $0.12911 | $0.125743 | $34,854 | $12,062,011 |
| Oct-27 2024 | $0.124743 | $0.11155 | $0.124743 | $0.112449 | $71,529 | $11,654,010 |
| Oct-26 2024 | $0.112636 | $0.109881 | $0.122036 | $0.11154 | $102,820 | $10,522,901 |
| Oct-25 2024 | $0.12132 | $0.12132 | $0.133258 | $0.133258 | $42,761 | $11,334,160 |
| Oct-24 2024 | $0.133696 | $0.133696 | $0.141522 | $0.14008 | $34,458 | $12,490,384 |
| Oct-23 2024 | $0.139562 | $0.125952 | $0.169752 | $0.169752 | $136,202 | $13,035,672 |
| Oct-22 2024 | $0.170469 | $0.170469 | $0.184215 | $0.184215 | $62,067 | $15,922,439 |
| Oct-21 2024 | $0.187031 | $0.157738 | $0.187031 | $0.16217 | $124,517 | $17,469,376 |
| Oct-20 2024 | $0.162202 | $0.158672 | $0.179865 | $0.160968 | $99,604 | $15,150,281 |
| Oct-19 2024 | $0.16069 | $0.139611 | $0.16069 | $0.139611 | $79,712 | $15,009,075 |