Cap Mercado $2.28T
1.37%
Volume 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Moedas
28.554
+24
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de zKML (ZKML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.164391 | $0.160975 | $0.172764 | $0.166466 | $40,615 | $15,349,455 |
| Aug-19 2024 | $0.166405 | $0.157999 | $0.168126 | $0.166149 | $44,661 | $15,537,540 |
| Aug-18 2024 | $0.16866 | $0.162889 | $0.169844 | $0.16717 | $40,491 | $15,748,059 |
| Aug-17 2024 | $0.166695 | $0.161826 | $0.170638 | $0.162715 | $36,889 | $15,564,667 |
| Aug-16 2024 | $0.162825 | $0.162825 | $0.180949 | $0.17038 | $50,787 | $15,203,318 |
| Aug-15 2024 | $0.170184 | $0.166926 | $0.193183 | $0.193183 | $64,547 | $15,890,353 |
| Aug-14 2024 | $0.193124 | $0.179518 | $0.196102 | $0.179703 | $58,195 | $18,032,389 |
| Aug-13 2024 | $0.180058 | $0.168356 | $0.188359 | $0.172722 | $93,602 | $16,812,358 |
| Aug-12 2024 | $0.175791 | $0.170358 | $0.187091 | $0.183195 | $117,075 | $16,413,945 |
| Aug-11 2024 | $0.182384 | $0.182384 | $0.219303 | $0.21217 | $105,066 | $17,029,490 |
| Aug-10 2024 | $0.214316 | $0.198728 | $0.218452 | $0.218452 | $103,513 | $20,011,055 |
| Aug-09 2024 | $0.221506 | $0.216745 | $0.258349 | $0.217456 | $244,036 | $20,682,440 |
| Aug-08 2024 | $0.222341 | $0.174462 | $0.222341 | $0.179563 | $157,923 | $20,760,394 |
| Aug-07 2024 | $0.181341 | $0.161854 | $0.222573 | $0.203664 | $231,914 | $16,932,188 |
| Aug-06 2024 | $0.205441 | $0.188301 | $0.222333 | $0.20255 | $191,259 | $18,954,705 |