Cap Mercado $2.41T 0.39%
Volume 24h $124.21B -22.5%
BTC % 52.38% -0.26%
ETH % 13.76% -0.07%
Moedas 28.572 +2
Trocas 885
Última atualização 40 Segundos atrás
zKML ZKML

Preços históricos de zKML (ZKML), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.207971 $0.147231 $0.207971 $0.14859 $162,510 $19,418,600
Aug-22 2024 $0.148237 $0.142459 $0.16811 $0.16135 $108,075 $13,841,196
Aug-21 2024 $0.161242 $0.160367 $0.164524 $0.164391 $24,969 $15,055,482
Aug-20 2024 $0.164391 $0.160975 $0.172764 $0.166466 $40,615 $15,349,455
Aug-19 2024 $0.166405 $0.157999 $0.168126 $0.166149 $44,661 $15,537,540
Aug-18 2024 $0.16866 $0.162889 $0.169844 $0.16717 $40,491 $15,748,059
Aug-17 2024 $0.166695 $0.161826 $0.170638 $0.162715 $36,889 $15,564,667
Aug-16 2024 $0.162825 $0.162825 $0.180949 $0.17038 $50,787 $15,203,318
Aug-15 2024 $0.170184 $0.166926 $0.193183 $0.193183 $64,547 $15,890,353
Aug-14 2024 $0.193124 $0.179518 $0.196102 $0.179703 $58,195 $18,032,389
Aug-13 2024 $0.180058 $0.168356 $0.188359 $0.172722 $93,602 $16,812,358
Aug-12 2024 $0.175791 $0.170358 $0.187091 $0.183195 $117,075 $16,413,945
Aug-11 2024 $0.182384 $0.182384 $0.219303 $0.21217 $105,066 $17,029,490
Aug-10 2024 $0.214316 $0.198728 $0.218452 $0.218452 $103,513 $20,011,055
Aug-09 2024 $0.221506 $0.216745 $0.258349 $0.217456 $244,036 $20,682,440

Análise histórica e de mercado do preço de zKML (ZKML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 187 dias, a partir do dia 19-02-2024.